Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 30.88 and 31.37

Daily Target 130.77
Daily Target 230.99
Daily Target 331.26
Daily Target 431.48
Daily Target 531.75

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Mon 02 October 2023 31.21 (-1.14%) 31.48 31.04 - 31.53 0.925 times
Fri 29 September 2023 31.57 (0.35%) 31.59 31.40 - 31.76 0.8738 times
Thu 28 September 2023 31.46 (-0.66%) 31.56 31.29 - 31.62 0.8693 times
Wed 27 September 2023 31.67 (-1.52%) 32.13 31.66 - 32.20 0.786 times
Tue 26 September 2023 32.16 (-0.99%) 32.47 32.15 - 32.53 0.968 times
Mon 25 September 2023 32.48 (-1.93%) 32.95 32.39 - 33.08 0.8353 times
Fri 22 September 2023 33.12 (-0.63%) 33.27 33.11 - 33.49 0.8932 times
Thu 21 September 2023 33.33 (-1.3%) 33.82 33.30 - 33.84 1.7234 times
Wed 20 September 2023 33.77 (1.08%) 33.46 33.43 - 33.90 0.9925 times
Tue 19 September 2023 33.41 (-0.71%) 33.84 33.33 - 33.84 1.1335 times
Mon 18 September 2023 33.65 (1.05%) 33.42 33.14 - 33.68 1.2394 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 30.88 and 31.37

Weekly Target 130.77
Weekly Target 230.99
Weekly Target 331.26
Weekly Target 431.48
Weekly Target 531.75

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Mon 02 October 2023 31.21 (-1.14%) 31.48 31.04 - 31.53 0.2202 times
Fri 29 September 2023 31.57 (-4.68%) 32.95 31.29 - 33.08 1.0316 times
Fri 22 September 2023 33.12 (-0.54%) 33.42 33.11 - 33.90 1.4244 times
Fri 15 September 2023 33.30 (-0.18%) 33.43 32.87 - 33.83 2.5182 times
Fri 08 September 2023 33.36 (-0.57%) 33.52 32.81 - 33.58 0.8963 times
Fri 01 September 2023 33.55 (0%) 33.76 33.52 - 33.80 0.2138 times
Fri 01 September 2023 33.55 (-0.45%) 33.48 33.39 - 33.98 0.8961 times
Mon 28 August 2023 33.70 (1.26%) 33.48 33.39 - 33.73 0.1779 times
Fri 25 August 2023 33.28 (-1.39%) 33.76 33.19 - 33.89 1.3405 times
Fri 18 August 2023 33.75 (-0.15%) 33.96 33.33 - 34.31 1.2809 times
Fri 11 August 2023 33.80 (0.6%) 33.81 33.23 - 33.97 1.2133 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 30.88 and 31.37

Monthly Target 130.77
Monthly Target 230.99
Monthly Target 331.26
Monthly Target 431.48
Monthly Target 531.75

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Mon 02 October 2023 31.21 (-1.14%) 31.48 31.04 - 31.53 0.0381 times
Fri 29 September 2023 31.57 (-6.18%) 33.76 31.29 - 33.90 1.0902 times
Thu 31 August 2023 33.65 (-1.06%) 34.15 33.19 - 34.66 1.0709 times
Mon 31 July 2023 34.01 (8.76%) 31.25 31.16 - 34.36 1.2855 times
Fri 30 June 2023 31.27 (0.48%) 31.33 30.47 - 32.28 1.3236 times
Wed 31 May 2023 31.12 (-4.83%) 32.66 30.70 - 33.31 1.3035 times
Fri 28 April 2023 32.70 (-7.31%) 35.33 32.29 - 35.99 0.981 times
Fri 31 March 2023 35.28 (2.11%) 34.42 34.01 - 35.42 1.212 times
Tue 28 February 2023 34.55 (-2.07%) 35.20 34.35 - 36.23 0.9373 times
Tue 31 January 2023 35.28 (-1.07%) 35.65 34.20 - 36.56 0.7578 times
Fri 30 December 2022 35.66 (-7.78%) 38.77 35.38 - 38.94 0.9753 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 31.61
12 day DMA 32.59
20 day DMA 32.88
35 day DMA 33.2
50 day DMA 33.36
100 day DMA 32.49
150 day DMA 33.15
200 day DMA 33.7

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.9232.09
12 day EMA32.332.532.67
20 day EMA32.6532.832.93
35 day EMA32.9233.0233.11
50 day EMA33.0933.1733.24

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.8732.18
12 day SMA32.5932.832.93
20 day SMA32.883333.1
35 day SMA33.233.2733.33
50 day SMA33.3633.3833.39
100 day SMA32.4932.532.51
150 day SMA33.1533.1733.19
200 day SMA33.733.7333.75
Back to top | Use Dark Theme