Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 28.11 and 28.46
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.206666666667 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.56 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.17 (0.25%) | 28.08 | 28.05 - 28.40 | 0.3762 times | Fri 26 December 2025 | 28.10 (0.36%) | 27.97 | 27.90 - 28.11 | 0.5433 times | Wed 24 December 2025 | 28.00 (0.36%) | 27.87 | 27.84 - 28.05 | 0.3985 times | Tue 23 December 2025 | 27.90 (-1.2%) | 28.24 | 27.86 - 28.24 | 0.8447 times | Mon 22 December 2025 | 28.24 (1.29%) | 27.86 | 27.74 - 28.38 | 0.992 times | Fri 19 December 2025 | 27.88 (-0.78%) | 28.05 | 27.82 - 28.13 | 0.9206 times | Thu 18 December 2025 | 28.10 (0.18%) | 28.09 | 27.91 - 28.40 | 1.0029 times | Wed 17 December 2025 | 28.05 (-1.89%) | 28.45 | 28.02 - 28.94 | 0.97 times | Tue 16 December 2025 | 28.59 (-2.19%) | 29.34 | 28.43 - 29.47 | 1.7818 times | Mon 15 December 2025 | 29.23 (-0.95%) | 29.35 | 28.76 - 29.48 | 2.1699 times | Fri 12 December 2025 | 29.51 (0.14%) | 29.57 | 29.21 - 29.67 | 1.5226 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.11 and 28.46
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.17 (0.25%) | 28.08 | 28.05 - 28.40 | 0.0751 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.5543 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.3656 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.5975 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.2457 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.7119 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 1.2997 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.6995 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.93 | 1.0445 times | Fri 31 October 2025 | 27.16 (0%) | 27.50 | 26.83 - 27.50 | 0.4062 times | Fri 31 October 2025 | 27.16 (-0.04%) | 29.75 | 26.83 - 30.01 | 2.8315 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.96 and 30.12
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.17 (0.97%) | 27.84 | 27.74 - 29.90 | 0.8695 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.8547 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.4547 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.5827 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.0786 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.7635 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6558 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9464 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9103 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.8838 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 0.992 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.54 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.78 |
| 100 day DMA | 28.32 |
| 150 day DMA | 29.98 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.1 | 28.1 |
| 12 day EMA | 28.25 | 28.27 | 28.3 |
| 20 day EMA | 28.23 | 28.24 | 28.25 |
| 35 day EMA | 28.05 | 28.04 | 28.04 |
| 50 day EMA | 27.73 | 27.71 | 27.69 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.02 | 28.02 |
| 12 day SMA | 28.44 | 28.55 | 28.63 |
| 20 day SMA | 28.54 | 28.52 | 28.5 |
| 35 day SMA | 27.91 | 27.86 | 27.82 |
| 50 day SMA | 27.78 | 27.77 | 27.75 |
| 100 day SMA | 28.32 | 28.38 | 28.43 |
| 150 day SMA | 29.98 | 30.01 | 30.05 |
| 200 day SMA | 31.04 | 31.06 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.