KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 30.19 and 31.55

Daily Target 129.27
Daily Target 230.07
Daily Target 330.63
Daily Target 431.43
Daily Target 531.99

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Tue 23 June 2026 30.87 (0%) 30.87 29.83 - 31.19 1.3103 times
Mon 22 June 2026 30.87 (0.36%) 30.80 30.60 - 31.23 0.8917 times
Thu 18 June 2026 30.76 (-0.42%) 30.90 30.63 - 31.25 0.6736 times
Wed 17 June 2026 30.89 (-3.47%) 31.86 30.85 - 32.23 1.2161 times
Tue 16 June 2026 32.00 (0.72%) 31.79 31.75 - 32.31 0.8855 times
Mon 15 June 2026 31.77 (0.19%) 31.60 31.29 - 31.84 1.1259 times
Fri 12 June 2026 31.71 (1.57%) 31.07 31.07 - 31.73 0.9305 times
Thu 11 June 2026 31.22 (-1.51%) 31.19 30.68 - 31.60 1.5047 times
Wed 10 June 2026 31.70 (0.67%) 31.73 31.53 - 32.28 1.0872 times
Tue 09 June 2026 31.49 (2.34%) 30.60 30.60 - 31.60 0.3745 times
Mon 08 June 2026 30.77 (0.79%) 30.52 30.31 - 30.94 0.3322 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 30.35 and 31.75

Weekly Target 129.24
Weekly Target 230.06
Weekly Target 330.643333333333
Weekly Target 431.46
Weekly Target 532.04

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Tue 23 June 2026 30.87 (0.36%) 30.80 29.83 - 31.23 0.6957 times
Thu 18 June 2026 30.76 (-3%) 31.60 30.63 - 32.31 1.2326 times
Fri 12 June 2026 31.71 (3.87%) 30.52 30.31 - 32.28 1.3362 times
Fri 05 June 2026 30.53 (1.67%) 29.81 29.67 - 31.04 0.9182 times
Fri 29 May 2026 30.03 (3.13%) 29.11 28.90 - 30.53 1.0532 times
Fri 22 May 2026 29.12 (0.66%) 29.02 28.28 - 29.67 1.1619 times
Fri 15 May 2026 28.93 (0.35%) 28.83 28.55 - 29.68 0.8837 times
Fri 08 May 2026 28.83 (0.95%) 28.81 27.84 - 29.17 0.688 times
Wed 06 May 2026 28.56 (-1.82%) 28.97 28.28 - 29.33 0.5172 times
Fri 01 May 2026 29.09 (-0.44%) 29.05 28.00 - 29.58 1.5131 times
Fri 24 April 2026 29.22 (10.14%) 26.55 26.21 - 29.28 1.5248 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 30.27 and 32.91

Monthly Target 128.31
Monthly Target 229.59
Monthly Target 330.95
Monthly Target 432.23
Monthly Target 533.59

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 23 June 2026 30.87 (2.8%) 29.81 29.67 - 32.31 0.6943 times
Fri 29 May 2026 30.03 (2.14%) 29.53 27.84 - 30.53 0.7413 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 0.8934 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7142 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8213 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6741 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0301 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9871 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6496 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7947 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.223 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 31.08
12 day DMA 31.22
20 day DMA 30.78
35 day DMA 29.97
50 day DMA 29.28
100 day DMA 28.6
150 day DMA 28.38
200 day DMA 27.98

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0131.0831.19
12 day EMA30.9931.0131.03
20 day EMA30.6630.6430.62
35 day EMA29.9829.9329.87
50 day EMA29.229.1329.06

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.2631.43
12 day SMA31.2231.1531.12
20 day SMA30.7830.6930.58
35 day SMA29.9729.9129.86
50 day SMA29.2829.1829.1
100 day SMA28.628.5628.52
150 day SMA28.3828.3528.33
200 day SMA27.9827.9727.96
Back to top | Use Dark Theme