KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 30.88 and 31.37
Daily Target 1 | 30.77 |
Daily Target 2 | 30.99 |
Daily Target 3 | 31.26 |
Daily Target 4 | 31.48 |
Daily Target 5 | 31.75 |
Daily price and volume Keurig Dr
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 31.21 (-1.14%) | 31.48 | 31.04 - 31.53 | 0.925 times | Fri 29 September 2023 | 31.57 (0.35%) | 31.59 | 31.40 - 31.76 | 0.8738 times | Thu 28 September 2023 | 31.46 (-0.66%) | 31.56 | 31.29 - 31.62 | 0.8693 times | Wed 27 September 2023 | 31.67 (-1.52%) | 32.13 | 31.66 - 32.20 | 0.786 times | Tue 26 September 2023 | 32.16 (-0.99%) | 32.47 | 32.15 - 32.53 | 0.968 times | Mon 25 September 2023 | 32.48 (-1.93%) | 32.95 | 32.39 - 33.08 | 0.8353 times | Fri 22 September 2023 | 33.12 (-0.63%) | 33.27 | 33.11 - 33.49 | 0.8932 times | Thu 21 September 2023 | 33.33 (-1.3%) | 33.82 | 33.30 - 33.84 | 1.7234 times | Wed 20 September 2023 | 33.77 (1.08%) | 33.46 | 33.43 - 33.90 | 0.9925 times | Tue 19 September 2023 | 33.41 (-0.71%) | 33.84 | 33.33 - 33.84 | 1.1335 times | Mon 18 September 2023 | 33.65 (1.05%) | 33.42 | 33.14 - 33.68 | 1.2394 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.88 and 31.37
Weekly Target 1 | 30.77 |
Weekly Target 2 | 30.99 |
Weekly Target 3 | 31.26 |
Weekly Target 4 | 31.48 |
Weekly Target 5 | 31.75 |
Weekly price and volumes for Keurig Dr
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 31.21 (-1.14%) | 31.48 | 31.04 - 31.53 | 0.2202 times | Fri 29 September 2023 | 31.57 (-4.68%) | 32.95 | 31.29 - 33.08 | 1.0316 times | Fri 22 September 2023 | 33.12 (-0.54%) | 33.42 | 33.11 - 33.90 | 1.4244 times | Fri 15 September 2023 | 33.30 (-0.18%) | 33.43 | 32.87 - 33.83 | 2.5182 times | Fri 08 September 2023 | 33.36 (-0.57%) | 33.52 | 32.81 - 33.58 | 0.8963 times | Fri 01 September 2023 | 33.55 (0%) | 33.76 | 33.52 - 33.80 | 0.2138 times | Fri 01 September 2023 | 33.55 (-0.45%) | 33.48 | 33.39 - 33.98 | 0.8961 times | Mon 28 August 2023 | 33.70 (1.26%) | 33.48 | 33.39 - 33.73 | 0.1779 times | Fri 25 August 2023 | 33.28 (-1.39%) | 33.76 | 33.19 - 33.89 | 1.3405 times | Fri 18 August 2023 | 33.75 (-0.15%) | 33.96 | 33.33 - 34.31 | 1.2809 times | Fri 11 August 2023 | 33.80 (0.6%) | 33.81 | 33.23 - 33.97 | 1.2133 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.88 and 31.37
Monthly Target 1 | 30.77 |
Monthly Target 2 | 30.99 |
Monthly Target 3 | 31.26 |
Monthly Target 4 | 31.48 |
Monthly Target 5 | 31.75 |
Monthly price and volumes Keurig Dr
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 31.21 (-1.14%) | 31.48 | 31.04 - 31.53 | 0.0381 times | Fri 29 September 2023 | 31.57 (-6.18%) | 33.76 | 31.29 - 33.90 | 1.0902 times | Thu 31 August 2023 | 33.65 (-1.06%) | 34.15 | 33.19 - 34.66 | 1.0709 times | Mon 31 July 2023 | 34.01 (8.76%) | 31.25 | 31.16 - 34.36 | 1.2855 times | Fri 30 June 2023 | 31.27 (0.48%) | 31.33 | 30.47 - 32.28 | 1.3236 times | Wed 31 May 2023 | 31.12 (-4.83%) | 32.66 | 30.70 - 33.31 | 1.3035 times | Fri 28 April 2023 | 32.70 (-7.31%) | 35.33 | 32.29 - 35.99 | 0.981 times | Fri 31 March 2023 | 35.28 (2.11%) | 34.42 | 34.01 - 35.42 | 1.212 times | Tue 28 February 2023 | 34.55 (-2.07%) | 35.20 | 34.35 - 36.23 | 0.9373 times | Tue 31 January 2023 | 35.28 (-1.07%) | 35.65 | 34.20 - 36.56 | 0.7578 times | Fri 30 December 2022 | 35.66 (-7.78%) | 38.77 | 35.38 - 38.94 | 0.9753 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value |
5 day DMA | 31.61 |
12 day DMA | 32.59 |
20 day DMA | 32.88 |
35 day DMA | 33.2 |
50 day DMA | 33.36 |
100 day DMA | 32.49 |
150 day DMA | 33.15 |
200 day DMA | 33.7 |
EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.68 | 31.92 | 32.09 |
12 day EMA | 32.3 | 32.5 | 32.67 |
20 day EMA | 32.65 | 32.8 | 32.93 |
35 day EMA | 32.92 | 33.02 | 33.11 |
50 day EMA | 33.09 | 33.17 | 33.24 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.61 | 31.87 | 32.18 |
12 day SMA | 32.59 | 32.8 | 32.93 |
20 day SMA | 32.88 | 33 | 33.1 |
35 day SMA | 33.2 | 33.27 | 33.33 |
50 day SMA | 33.36 | 33.38 | 33.39 |
100 day SMA | 32.49 | 32.5 | 32.51 |
150 day SMA | 33.15 | 33.17 | 33.19 |
200 day SMA | 33.7 | 33.73 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.