Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 33.14 and 33.54
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.84 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 33.43 (-0.12%) | 33.50 | 33.25 - 33.65 | 1.0608 times | Wed 19 March 2025 | 33.47 (-0.36%) | 33.48 | 33.14 - 33.68 | 0.9312 times | Tue 18 March 2025 | 33.59 (-0.74%) | 33.84 | 33.53 - 33.89 | 0.83 times | Mon 17 March 2025 | 33.84 (0.74%) | 33.53 | 33.52 - 33.99 | 0.7196 times | Fri 14 March 2025 | 33.59 (1.45%) | 32.99 | 32.92 - 33.69 | 0.9403 times | Thu 13 March 2025 | 33.11 (0.91%) | 32.83 | 32.36 - 33.13 | 0.9608 times | Wed 12 March 2025 | 32.81 (-1.29%) | 32.81 | 32.49 - 33.05 | 0.7895 times | Tue 11 March 2025 | 33.24 (2.15%) | 32.64 | 32.38 - 33.43 | 1.2476 times | Mon 10 March 2025 | 32.54 (-2.4%) | 33.59 | 32.40 - 34.05 | 1.6288 times | Fri 07 March 2025 | 33.34 (-0.57%) | 33.47 | 33.20 - 34.07 | 0.8913 times | Thu 06 March 2025 | 33.53 (0.72%) | 33.23 | 33.05 - 33.67 | 0.8514 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.86 and 33.71
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 33.43 (-0.48%) | 33.53 | 33.14 - 33.99 | 0.8199 times | Fri 14 March 2025 | 33.59 (0.75%) | 33.59 | 32.36 - 34.05 | 1.2888 times | Fri 07 March 2025 | 33.34 (-0.54%) | 33.31 | 33.05 - 34.58 | 1.1994 times | Fri 28 February 2025 | 33.52 (-1.53%) | 34.03 | 32.70 - 35.97 | 2.7459 times | Fri 21 February 2025 | 34.04 (7.55%) | 31.45 | 31.36 - 34.14 | 0.8991 times | Fri 14 February 2025 | 31.65 (1.97%) | 31.12 | 30.67 - 32.20 | 0.7841 times | Fri 07 February 2025 | 31.04 (-3.3%) | 32.10 | 30.82 - 32.81 | 0.8827 times | Fri 31 January 2025 | 32.10 (3.05%) | 31.37 | 31.21 - 32.40 | 0.661 times | Fri 24 January 2025 | 31.15 (-1.49%) | 31.73 | 30.83 - 31.85 | 0.5964 times | Fri 17 January 2025 | 31.62 (0%) | 31.59 | 31.42 - 31.78 | 0.1227 times | Fri 17 January 2025 | 31.62 (4.08%) | 30.38 | 30.12 - 31.78 | 0.7014 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 32.9 and 35.12
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.456666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 33.43 (-0.27%) | 33.31 | 32.36 - 34.58 | 0.9576 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.5376 times | Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.8722 times | Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.8154 times | Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 1.0569 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.5283 times | Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.7217 times | Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.7419 times | Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 1.0003 times | Fri 28 June 2024 | 33.40 (-2.48%) | 34.21 | 33.31 - 35.00 | 0.7682 times | Fri 31 May 2024 | 34.25 (1.63%) | 33.39 | 33.21 - 34.41 | 0.7327 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.57 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.68 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.49 | 33.5 |
| 12 day EMA | 33.4 | 33.39 | 33.37 |
| 20 day EMA | 33.25 | 33.23 | 33.21 |
| 35 day EMA | 32.89 | 32.86 | 32.82 |
| 50 day EMA | 32.39 | 32.35 | 32.3 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.52 | 33.39 |
| 12 day SMA | 33.32 | 33.33 | 33.38 |
| 20 day SMA | 33.57 | 33.56 | 33.53 |
| 35 day SMA | 32.82 | 32.78 | 32.72 |
| 50 day SMA | 32.36 | 32.32 | 32.26 |
| 100 day SMA | 32.68 | 32.72 | 32.75 |
| 150 day SMA | 33.99 | 34 | 34 |
| 200 day SMA | 33.92 | 33.92 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.