Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 29.13 and 29.59
| Daily Target 1 | 29 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.463333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 29.92 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.51 (0.14%) | 29.57 | 29.21 - 29.67 | 1.0684 times | Thu 11 December 2025 | 29.47 (-0.2%) | 29.56 | 29.39 - 29.71 | 0.9407 times | Wed 10 December 2025 | 29.53 (1.62%) | 29.07 | 29.07 - 29.61 | 1.2104 times | Tue 09 December 2025 | 29.06 (0.21%) | 29.03 | 28.77 - 29.90 | 1.3761 times | Mon 08 December 2025 | 29.00 (1.08%) | 28.56 | 28.56 - 29.11 | 1.0231 times | Fri 05 December 2025 | 28.69 (0.31%) | 28.57 | 28.26 - 28.75 | 1.0143 times | Thu 04 December 2025 | 28.60 (0.95%) | 28.27 | 28.20 - 28.61 | 0.7086 times | Wed 03 December 2025 | 28.33 (0.71%) | 28.15 | 27.99 - 28.44 | 1.086 times | Tue 02 December 2025 | 28.13 (-0.14%) | 28.11 | 27.79 - 28.21 | 0.7521 times | Mon 01 December 2025 | 28.17 (0.97%) | 27.84 | 27.77 - 28.20 | 0.8203 times | Fri 28 November 2025 | 27.90 (0.79%) | 27.68 | 27.63 - 27.96 | 0.4109 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.04 and 30.38
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.1687 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 0.9113 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.5208 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 0.9508 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.2433 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.93 | 0.7642 times | Fri 31 October 2025 | 27.16 (0%) | 27.50 | 26.83 - 27.50 | 0.2972 times | Fri 31 October 2025 | 27.16 (-0.04%) | 29.75 | 26.83 - 30.01 | 2.0714 times | Fri 24 October 2025 | 27.17 (-2.96%) | 27.99 | 27.16 - 28.17 | 0.6073 times | Fri 17 October 2025 | 28.00 (8.44%) | 25.76 | 25.53 - 28.13 | 1.465 times | Fri 10 October 2025 | 25.82 (-0.08%) | 25.82 | 25.03 - 26.03 | 0.977 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.64 and 30.77
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.51 (5.77%) | 27.84 | 27.77 - 29.90 | 0.53 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.8864 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5088 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.6416 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1187 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.7919 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6802 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9816 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9441 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.9167 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.0289 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.37 |
| 100 day DMA | 28.84 |
| 150 day DMA | 30.33 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.16 | 29.01 |
| 12 day EMA | 28.76 | 28.62 | 28.46 |
| 20 day EMA | 28.32 | 28.19 | 28.06 |
| 35 day EMA | 27.83 | 27.73 | 27.63 |
| 50 day EMA | 27.43 | 27.34 | 27.25 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.15 | 28.98 |
| 12 day SMA | 28.67 | 28.47 | 28.29 |
| 20 day SMA | 28.09 | 27.97 | 27.84 |
| 35 day SMA | 27.67 | 27.61 | 27.56 |
| 50 day SMA | 27.37 | 27.29 | 27.21 |
| 100 day SMA | 28.84 | 28.88 | 28.93 |
| 150 day SMA | 30.33 | 30.36 | 30.39 |
| 200 day SMA | 31.3 | 31.32 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.