KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 34.99 and 35.2
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.146666666667 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.36 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 35.13 (-0.45%) | 35.20 | 35.05 - 35.26 | 0.8421 times | Wed 29 March 2023 | 35.29 (0.43%) | 35.28 | 35.16 - 35.34 | 0.6811 times | Tue 28 March 2023 | 35.14 (0.11%) | 35.20 | 35.07 - 35.30 | 0.7971 times | Mon 27 March 2023 | 35.10 (0.66%) | 35.00 | 34.99 - 35.41 | 0.9565 times | Fri 24 March 2023 | 34.87 (2.23%) | 34.27 | 34.16 - 34.95 | 0.8878 times | Thu 23 March 2023 | 34.11 (-1.62%) | 34.55 | 34.06 - 34.68 | 1.176 times | Wed 22 March 2023 | 34.67 (-1.37%) | 35.06 | 34.63 - 35.35 | 0.9734 times | Tue 21 March 2023 | 35.15 (-0.2%) | 35.27 | 34.90 - 35.34 | 1.2426 times | Mon 20 March 2023 | 35.22 (1.03%) | 35.28 | 34.88 - 35.28 | 0.8381 times | Fri 17 March 2023 | 34.86 (-0.68%) | 35.03 | 34.80 - 35.28 | 1.6053 times | Thu 16 March 2023 | 35.10 (0.52%) | 34.87 | 34.79 - 35.22 | 0.9166 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 35.06 and 35.48
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 35.13 (0.75%) | 35.00 | 34.99 - 35.41 | 0.9029 times | Fri 24 March 2023 | 34.87 (0.03%) | 35.28 | 34.06 - 35.35 | 1.4103 times | Fri 17 March 2023 | 34.86 (1.57%) | 34.39 | 34.23 - 35.28 | 1.3567 times | Fri 10 March 2023 | 34.32 (-0.67%) | 34.54 | 34.08 - 35.09 | 0.9454 times | Fri 03 March 2023 | 34.55 (-3.46%) | 35.88 | 34.01 - 35.92 | 1.6736 times | Fri 24 February 2023 | 35.79 (0.34%) | 35.62 | 35.13 - 36.23 | 0.7746 times | Fri 17 February 2023 | 35.67 (0%) | 35.90 | 35.56 - 35.95 | 0.2256 times | Fri 17 February 2023 | 35.67 (1.11%) | 35.34 | 35.16 - 36.01 | 1.004 times | Fri 10 February 2023 | 35.28 (0.37%) | 35.14 | 34.70 - 35.35 | 0.9011 times | Fri 03 February 2023 | 35.15 (1.3%) | 34.69 | 34.51 - 35.60 | 0.8059 times | Fri 27 January 2023 | 34.70 (-0.03%) | 34.70 | 34.31 - 35.04 | 0.8419 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 34.57 and 35.97
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 35.13 (1.68%) | 34.42 | 34.01 - 35.41 | 0.9815 times | Tue 28 February 2023 | 34.55 (-2.07%) | 35.20 | 34.35 - 36.23 | 0.8042 times | Tue 31 January 2023 | 35.28 (-1.07%) | 35.65 | 34.20 - 36.56 | 0.6502 times | Fri 30 December 2022 | 35.66 (-7.78%) | 38.77 | 35.38 - 38.94 | 0.8368 times | Wed 30 November 2022 | 38.67 (-0.44%) | 38.95 | 36.20 - 38.95 | 0.8529 times | Mon 31 October 2022 | 38.84 (8.43%) | 35.93 | 35.81 - 39.73 | 0.776 times | Fri 30 September 2022 | 35.82 (-6.03%) | 38.08 | 35.71 - 39.08 | 0.8786 times | Wed 31 August 2022 | 38.12 (-1.6%) | 38.85 | 38.05 - 41.31 | 0.8341 times | Fri 29 July 2022 | 38.74 (9.47%) | 35.22 | 35.04 - 38.76 | 0.7265 times | Thu 30 June 2022 | 35.39 (1.87%) | 34.74 | 33.35 - 37.32 | 2.6592 times | Tue 31 May 2022 | 34.74 (-7.11%) | 37.52 | 33.56 - 38.01 | 1.3299 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.11
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.05 |
| 100 day DMA | 35.92 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.06 | 34.95 |
| 12 day EMA | 34.96 | 34.93 | 34.87 |
| 20 day EMA | 34.95 | 34.93 | 34.89 |
| 35 day EMA | 34.98 | 34.97 | 34.95 |
| 50 day EMA | 35.06 | 35.06 | 35.05 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.9 | 34.78 |
| 12 day SMA | 34.96 | 34.92 | 34.84 |
| 20 day SMA | 34.82 | 34.79 | 34.73 |
| 35 day SMA | 35.07 | 35.06 | 35.05 |
| 50 day SMA | 35.05 | 35.03 | 35.02 |
| 100 day SMA | 35.92 | 35.94 | 35.97 |
| 150 day SMA | 36.47 | 36.49 | 36.51 |
| 200 day SMA | 36.81 | 36.81 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.