KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 33.14 and 33.54

Daily Target 133.04
Daily Target 233.24
Daily Target 333.443333333333
Daily Target 433.64
Daily Target 533.84

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Thu 20 March 2025 33.43 (-0.12%) 33.50 33.25 - 33.65 1.0608 times
Wed 19 March 2025 33.47 (-0.36%) 33.48 33.14 - 33.68 0.9312 times
Tue 18 March 2025 33.59 (-0.74%) 33.84 33.53 - 33.89 0.83 times
Mon 17 March 2025 33.84 (0.74%) 33.53 33.52 - 33.99 0.7196 times
Fri 14 March 2025 33.59 (1.45%) 32.99 32.92 - 33.69 0.9403 times
Thu 13 March 2025 33.11 (0.91%) 32.83 32.36 - 33.13 0.9608 times
Wed 12 March 2025 32.81 (-1.29%) 32.81 32.49 - 33.05 0.7895 times
Tue 11 March 2025 33.24 (2.15%) 32.64 32.38 - 33.43 1.2476 times
Mon 10 March 2025 32.54 (-2.4%) 33.59 32.40 - 34.05 1.6288 times
Fri 07 March 2025 33.34 (-0.57%) 33.47 33.20 - 34.07 0.8913 times
Thu 06 March 2025 33.53 (0.72%) 33.23 33.05 - 33.67 0.8514 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 32.86 and 33.71

Weekly Target 132.67
Weekly Target 233.05
Weekly Target 333.52
Weekly Target 433.9
Weekly Target 534.37

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Thu 20 March 2025 33.43 (-0.48%) 33.53 33.14 - 33.99 0.8199 times
Fri 14 March 2025 33.59 (0.75%) 33.59 32.36 - 34.05 1.2888 times
Fri 07 March 2025 33.34 (-0.54%) 33.31 33.05 - 34.58 1.1994 times
Fri 28 February 2025 33.52 (-1.53%) 34.03 32.70 - 35.97 2.7459 times
Fri 21 February 2025 34.04 (7.55%) 31.45 31.36 - 34.14 0.8991 times
Fri 14 February 2025 31.65 (1.97%) 31.12 30.67 - 32.20 0.7841 times
Fri 07 February 2025 31.04 (-3.3%) 32.10 30.82 - 32.81 0.8827 times
Fri 31 January 2025 32.10 (3.05%) 31.37 31.21 - 32.40 0.661 times
Fri 24 January 2025 31.15 (-1.49%) 31.73 30.83 - 31.85 0.5964 times
Fri 17 January 2025 31.62 (0%) 31.59 31.42 - 31.78 0.1227 times
Fri 17 January 2025 31.62 (4.08%) 30.38 30.12 - 31.78 0.7014 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 32.9 and 35.12

Monthly Target 131.24
Monthly Target 232.33
Monthly Target 333.456666666667
Monthly Target 434.55
Monthly Target 535.68

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Thu 20 March 2025 33.43 (-0.27%) 33.31 32.36 - 34.58 0.9576 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.5376 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.8722 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.8154 times
Tue 26 November 2024 32.65 (-0.91%) 32.92 30.91 - 33.71 1.0569 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.5283 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.7217 times
Fri 30 August 2024 36.61 (6.8%) 34.38 33.96 - 36.80 0.7419 times
Wed 31 July 2024 34.28 (2.63%) 33.40 31.80 - 34.61 1.0003 times
Fri 28 June 2024 33.40 (-2.48%) 34.21 33.31 - 35.00 0.7682 times
Fri 31 May 2024 34.25 (1.63%) 33.39 33.21 - 34.41 0.7327 times

 monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 33.58
12 day DMA 33.32
20 day DMA 33.57
35 day DMA 32.82
50 day DMA 32.36
100 day DMA 32.68
150 day DMA 33.99
200 day DMA 33.92

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4733.4933.5
12 day EMA33.433.3933.37
20 day EMA33.2533.2333.21
35 day EMA32.8932.8632.82
50 day EMA32.3932.3532.3

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5833.5233.39
12 day SMA33.3233.3333.38
20 day SMA33.5733.5633.53
35 day SMA32.8232.7832.72
50 day SMA32.3632.3232.26
100 day SMA32.6832.7232.75
150 day SMA33.993434
200 day SMA33.9233.9233.92
Back to top | Use Dark Theme