Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 30.37 and 31.11
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.556666666667 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.3 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.53 (1.56%) | 30.38 | 30.20 - 30.94 | 1.048 times | Thu 04 June 2026 | 30.06 (-1.6%) | 30.88 | 30.00 - 30.92 | 1.0601 times | Wed 03 June 2026 | 30.55 (0.63%) | 30.36 | 30.19 - 31.04 | 0.8134 times | Tue 02 June 2026 | 30.36 (0.5%) | 30.05 | 29.92 - 30.52 | 0.7077 times | Mon 01 June 2026 | 30.21 (0.6%) | 29.81 | 29.67 - 30.33 | 0.7317 times | Fri 29 May 2026 | 30.03 (-0.03%) | 29.99 | 29.74 - 30.29 | 1.9533 times | Thu 28 May 2026 | 30.04 (-0.2%) | 29.95 | 29.77 - 30.23 | 0.9816 times | Wed 27 May 2026 | 30.10 (1.79%) | 29.75 | 29.57 - 30.53 | 1.0681 times | Tue 26 May 2026 | 29.57 (1.55%) | 29.11 | 28.90 - 30.22 | 0.9995 times | Fri 22 May 2026 | 29.12 (1.18%) | 28.72 | 28.66 - 29.28 | 0.6367 times | Thu 21 May 2026 | 28.78 (0.31%) | 28.75 | 28.28 - 28.91 | 0.972 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.1 and 31.47
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.8803 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 1.0098 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.114 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.8472 times | Fri 08 May 2026 | 28.83 (0.95%) | 28.81 | 27.84 - 29.17 | 0.5363 times | Wed 06 May 2026 | 28.56 (-1.82%) | 28.97 | 28.28 - 29.33 | 0.6192 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.4506 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.4618 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.2297 times | Fri 10 April 2026 | 26.57 (4.98%) | 25.28 | 24.88 - 26.58 | 0.8511 times | Thu 02 April 2026 | 25.31 (-3.51%) | 26.28 | 25.11 - 26.70 | 0.7688 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.1 and 31.47
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.1611 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7837 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9445 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7551 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8683 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7127 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0891 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0437 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.7441 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8976 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2931 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.12 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.17 | 30.23 |
| 12 day EMA | 29.95 | 29.84 | 29.8 |
| 20 day EMA | 29.59 | 29.49 | 29.43 |
| 35 day EMA | 28.88 | 28.78 | 28.7 |
| 50 day EMA | 28.2 | 28.11 | 28.03 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.24 | 30.24 |
| 12 day SMA | 29.84 | 29.7 | 29.64 |
| 20 day SMA | 29.52 | 29.42 | 29.34 |
| 35 day SMA | 29.01 | 28.9 | 28.78 |
| 50 day SMA | 28.12 | 28.04 | 27.96 |
| 100 day SMA | 28.19 | 28.16 | 28.14 |
| 150 day SMA | 28.04 | 28.02 | 28 |
| 200 day SMA | 27.9 | 27.92 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.