Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.29 and 32.26
| Daily Target 1 | 30.59 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.53 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.44 (1.03%) | 31.27 | 31.14 - 32.11 | 1.033 times | Thu 13 August 2026 | 31.12 (5.28%) | 30.06 | 30.01 - 31.15 | 0.9207 times | Wed 12 August 2026 | 29.56 (1.3%) | 29.12 | 28.95 - 29.67 | 1.2915 times | Tue 11 August 2026 | 29.18 (-0.41%) | 29.20 | 28.66 - 29.37 | 0.9484 times | Mon 10 August 2026 | 29.30 (-2.37%) | 29.75 | 28.88 - 29.75 | 1.0938 times | Fri 07 August 2026 | 30.01 (-1.19%) | 29.86 | 29.45 - 30.15 | 0.9342 times | Thu 06 August 2026 | 30.37 (-1.24%) | 31.26 | 30.23 - 33.14 | 0.8882 times | Wed 05 August 2026 | 30.75 (-1.13%) | 31.30 | 30.48 - 31.34 | 0.9684 times | Tue 04 August 2026 | 31.10 (0.61%) | 30.69 | 30.46 - 31.18 | 0.9859 times | Mon 03 August 2026 | 30.91 (-0.67%) | 31.33 | 30.79 - 31.82 | 0.9361 times | Fri 31 July 2026 | 31.12 (-1.43%) | 31.12 | 30.89 - 31.50 | 0.8638 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.05 and 33.5
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.3127 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.1701 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.2469 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1566 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.7982 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 0.9314 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.8762 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.0831 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.4038 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.0211 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.107 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.05 and 34.53
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.44 (1.03%) | 31.33 | 28.66 - 33.14 | 0.6038 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1304 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.152 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8997 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.0843 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8668 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9968 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8181 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2502 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.198 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 2.0021 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.18 | 29.71 |
| 12 day EMA | 30.47 | 30.29 | 30.14 |
| 20 day EMA | 30.54 | 30.44 | 30.37 |
| 35 day EMA | 30.73 | 30.69 | 30.66 |
| 50 day EMA | 30.94 | 30.92 | 30.91 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.83 | 29.68 |
| 12 day SMA | 30.54 | 30.54 | 30.53 |
| 20 day SMA | 30.43 | 30.38 | 30.37 |
| 35 day SMA | 30.93 | 30.99 | 31.03 |
| 50 day SMA | 31.09 | 31.06 | 31.05 |
| 100 day SMA | 29.56 | 29.51 | 29.46 |
| 150 day SMA | 29.14 | 29.11 | 29.09 |
| 200 day SMA | 28.79 | 28.77 | 28.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.