Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.26 and 31.84
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.373333333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.95 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.50 (1.19%) | 31.23 | 31.02 - 31.60 | 1.0526 times | Thu 18 April 2024 | 31.13 (0.81%) | 31.07 | 30.80 - 31.17 | 0.9107 times | Wed 17 April 2024 | 30.88 (1.45%) | 30.81 | 30.52 - 30.91 | 1.2222 times | Tue 16 April 2024 | 30.44 (0.03%) | 30.42 | 30.21 - 30.55 | 1.2588 times | Mon 15 April 2024 | 30.43 (0.69%) | 30.33 | 30.21 - 30.53 | 1.2534 times | Fri 12 April 2024 | 30.22 (-1.95%) | 30.79 | 30.18 - 30.81 | 1.1741 times | Thu 11 April 2024 | 30.82 (0.55%) | 30.74 | 30.68 - 31.15 | 0.8448 times | Wed 10 April 2024 | 30.65 (-1.16%) | 30.74 | 30.28 - 30.78 | 0.9454 times | Tue 09 April 2024 | 31.01 (0.68%) | 30.92 | 30.84 - 31.15 | 0.5634 times | Mon 08 April 2024 | 30.80 (0.1%) | 30.76 | 30.69 - 31.00 | 0.7745 times | Fri 05 April 2024 | 30.77 (0.29%) | 30.70 | 30.46 - 30.86 | 1.04 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.86 and 32.25
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.50 (4.24%) | 30.33 | 30.21 - 31.60 | 0.7956 times | Fri 12 April 2024 | 30.22 (-1.79%) | 30.76 | 30.18 - 31.15 | 0.6007 times | Fri 05 April 2024 | 30.77 (0.33%) | 30.85 | 30.46 - 31.38 | 0.8475 times | Thu 28 March 2024 | 30.67 (2.92%) | 29.92 | 29.86 - 31.05 | 1.0169 times | Fri 22 March 2024 | 29.80 (3.19%) | 28.87 | 28.80 - 29.91 | 0.955 times | Fri 15 March 2024 | 28.88 (-0.89%) | 29.27 | 28.62 - 29.50 | 1.2509 times | Fri 08 March 2024 | 29.14 (-0.48%) | 29.19 | 28.90 - 29.40 | 0.9385 times | Fri 01 March 2024 | 29.28 (-3.01%) | 30.05 | 28.85 - 30.47 | 1.6841 times | Fri 23 February 2024 | 30.19 (-2.52%) | 30.99 | 29.92 - 31.66 | 1.1548 times | Fri 16 February 2024 | 30.97 (-0.58%) | 31.09 | 30.68 - 31.50 | 0.7562 times | Fri 09 February 2024 | 31.15 (-1.58%) | 31.47 | 30.92 - 31.58 | 0.7001 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.84 and 32.26
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.50 (2.71%) | 30.85 | 30.18 - 31.60 | 0.6948 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.5381 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.1542 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.8921 times | Fri 29 December 2023 | 33.32 (5.54%) | 31.66 | 31.63 - 33.65 | 0.748 times | Thu 30 November 2023 | 31.57 (4.09%) | 30.42 | 30.21 - 32.74 | 0.8847 times | Tue 31 October 2023 | 30.33 (-3.93%) | 31.48 | 27.66 - 31.74 | 1.1013 times | Fri 29 September 2023 | 31.57 (-6.18%) | 33.76 | 31.29 - 33.90 | 0.9448 times | Thu 31 August 2023 | 33.65 (-1.06%) | 34.15 | 33.19 - 34.66 | 0.9281 times | Mon 31 July 2023 | 34.01 (8.76%) | 31.25 | 31.16 - 34.36 | 1.114 times | Fri 30 June 2023 | 31.27 (0.48%) | 31.33 | 30.47 - 32.28 | 1.1471 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.27 |
| 100 day DMA | 31.2 |
| 150 day DMA | 31.08 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.8 | 30.63 |
| 12 day EMA | 30.81 | 30.68 | 30.6 |
| 20 day EMA | 30.65 | 30.56 | 30.5 |
| 35 day EMA | 30.58 | 30.53 | 30.49 |
| 50 day EMA | 30.41 | 30.37 | 30.34 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.62 | 30.56 |
| 12 day SMA | 30.78 | 30.74 | 30.72 |
| 20 day SMA | 30.74 | 30.64 | 30.57 |
| 35 day SMA | 30.09 | 30.04 | 30.01 |
| 50 day SMA | 30.27 | 30.26 | 30.26 |
| 100 day SMA | 31.2 | 31.21 | 31.23 |
| 150 day SMA | 31.08 | 31.09 | 31.11 |
| 200 day SMA | 31.62 | 31.62 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.