KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 28.63 and 29.45

Daily Target 128.03
Daily Target 228.41
Daily Target 328.85
Daily Target 429.23
Daily Target 529.67

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Tue 28 April 2026 28.79 (2.27%) 28.64 28.47 - 29.29 0.9839 times
Mon 27 April 2026 28.15 (-3.66%) 29.05 28.00 - 29.19 1.5631 times
Fri 24 April 2026 29.22 (2.42%) 28.53 28.30 - 29.28 1.1278 times
Thu 23 April 2026 28.53 (7.5%) 27.29 27.12 - 28.75 1.5185 times
Wed 22 April 2026 26.54 (0.38%) 26.48 26.43 - 26.96 0.7047 times
Tue 21 April 2026 26.44 (-0.23%) 26.46 26.21 - 26.74 1.223 times
Mon 20 April 2026 26.50 (-0.11%) 26.55 26.38 - 26.81 0.4817 times
Fri 17 April 2026 26.53 (1.88%) 26.04 26.00 - 26.63 0.8489 times
Thu 16 April 2026 26.04 (0.15%) 25.93 25.83 - 26.35 0.8142 times
Wed 15 April 2026 26.00 (-0.08%) 25.87 25.56 - 26.18 0.7343 times
Tue 14 April 2026 26.02 (-0.08%) 25.81 25.56 - 26.18 0.862 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.75 and 29.04

Weekly Target 127.4
Weekly Target 228.1
Weekly Target 328.693333333333
Weekly Target 429.39
Weekly Target 529.98

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Tue 28 April 2026 28.79 (-1.47%) 29.05 28.00 - 29.29 0.709 times
Fri 24 April 2026 29.22 (10.14%) 26.55 26.21 - 29.28 1.4074 times
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.1838 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.8194 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.7402 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 0.9699 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.7075 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 0.9082 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 0.9546 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.5999 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.6525 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 26.84 and 31.25

Monthly Target 123.24
Monthly Target 226.02
Monthly Target 327.653333333333
Monthly Target 430.43
Monthly Target 532.06

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 28 April 2026 28.79 (9.34%) 26.47 24.88 - 29.29 0.7545 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.6766 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.778 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6385 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9758 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9351 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5627 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7002 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1586 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8201 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7045 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.07
20 day DMA 26.61
35 day DMA 26.78
50 day DMA 27.6
100 day DMA 27.89
150 day DMA 27.54
200 day DMA 28.54

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2227.9327.82
12 day EMA27.4527.2127.04
20 day EMA27.1827.0126.89
35 day EMA27.3827.327.25
50 day EMA27.8127.7727.75

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2527.7827.45
12 day SMA27.0726.8826.74
20 day SMA26.6126.4926.39
35 day SMA26.7826.7726.76
50 day SMA27.627.6227.66
100 day SMA27.8927.8827.88
150 day SMA27.5427.5227.52
200 day SMA28.5428.5728.59
Back to top | Use Dark Theme