Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 29.85 and 30.53
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.05 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.33 (0.6%) | 30.34 | 30.05 - 30.73 | 1.3776 times | Wed 25 February 2026 | 30.15 (-2.84%) | 30.99 | 29.96 - 31.12 | 1.4106 times | Tue 24 February 2026 | 31.03 (4.23%) | 30.68 | 30.32 - 31.50 | 1.7039 times | Mon 23 February 2026 | 29.77 (0.78%) | 29.54 | 29.41 - 30.08 | 1.1271 times | Fri 20 February 2026 | 29.54 (1.51%) | 29.15 | 29.00 - 29.58 | 0.6024 times | Thu 19 February 2026 | 29.10 (-0.14%) | 29.14 | 28.85 - 29.22 | 0.6593 times | Wed 18 February 2026 | 29.14 (0.03%) | 29.13 | 28.84 - 29.40 | 0.5647 times | Tue 17 February 2026 | 29.13 (-1.89%) | 29.75 | 28.88 - 29.91 | 0.9439 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.8053 times | Fri 13 February 2026 | 29.69 (-0.74%) | 29.86 | 29.36 - 30.10 | 0.8053 times | Thu 12 February 2026 | 29.91 (0.07%) | 29.71 | 29.71 - 30.15 | 0.889 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.87 and 31.96
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.33 (2.67%) | 29.54 | 29.41 - 31.50 | 1.5815 times | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.7797 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2266 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.4991 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 1.0395 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.0741 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.8396 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 1.1832 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 1.1537 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.6229 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.7506 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.77 and 33.07
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.33 (10.53%) | 27.47 | 27.20 - 31.50 | 0.7135 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6234 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9527 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9129 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5256 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.6598 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1311 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8007 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6878 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9925 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9546 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.87 |
| 150 day DMA | 28.63 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.05 | 30 |
| 12 day EMA | 29.69 | 29.57 | 29.46 |
| 20 day EMA | 29.29 | 29.18 | 29.08 |
| 35 day EMA | 28.95 | 28.87 | 28.79 |
| 50 day EMA | 28.58 | 28.51 | 28.44 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.92 | 29.72 |
| 12 day SMA | 29.78 | 29.65 | 29.51 |
| 20 day SMA | 29.12 | 28.94 | 28.77 |
| 35 day SMA | 28.47 | 28.38 | 28.3 |
| 50 day SMA | 28.3 | 28.28 | 28.27 |
| 100 day SMA | 27.87 | 27.82 | 27.78 |
| 150 day SMA | 28.63 | 28.66 | 28.68 |
| 200 day SMA | 29.8 | 29.82 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.