Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 34.99 and 35.2

Daily Target 134.94
Daily Target 235.03
Daily Target 335.146666666667
Daily Target 435.24
Daily Target 535.36

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Thu 30 March 2023 35.13 (-0.45%) 35.20 35.05 - 35.26 0.8421 times
Wed 29 March 2023 35.29 (0.43%) 35.28 35.16 - 35.34 0.6811 times
Tue 28 March 2023 35.14 (0.11%) 35.20 35.07 - 35.30 0.7971 times
Mon 27 March 2023 35.10 (0.66%) 35.00 34.99 - 35.41 0.9565 times
Fri 24 March 2023 34.87 (2.23%) 34.27 34.16 - 34.95 0.8878 times
Thu 23 March 2023 34.11 (-1.62%) 34.55 34.06 - 34.68 1.176 times
Wed 22 March 2023 34.67 (-1.37%) 35.06 34.63 - 35.35 0.9734 times
Tue 21 March 2023 35.15 (-0.2%) 35.27 34.90 - 35.34 1.2426 times
Mon 20 March 2023 35.22 (1.03%) 35.28 34.88 - 35.28 0.8381 times
Fri 17 March 2023 34.86 (-0.68%) 35.03 34.80 - 35.28 1.6053 times
Thu 16 March 2023 35.10 (0.52%) 34.87 34.79 - 35.22 0.9166 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 35.06 and 35.48

Weekly Target 134.76
Weekly Target 234.94
Weekly Target 335.176666666667
Weekly Target 435.36
Weekly Target 535.6

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Thu 30 March 2023 35.13 (0.75%) 35.00 34.99 - 35.41 0.9029 times
Fri 24 March 2023 34.87 (0.03%) 35.28 34.06 - 35.35 1.4103 times
Fri 17 March 2023 34.86 (1.57%) 34.39 34.23 - 35.28 1.3567 times
Fri 10 March 2023 34.32 (-0.67%) 34.54 34.08 - 35.09 0.9454 times
Fri 03 March 2023 34.55 (-3.46%) 35.88 34.01 - 35.92 1.6736 times
Fri 24 February 2023 35.79 (0.34%) 35.62 35.13 - 36.23 0.7746 times
Fri 17 February 2023 35.67 (0%) 35.90 35.56 - 35.95 0.2256 times
Fri 17 February 2023 35.67 (1.11%) 35.34 35.16 - 36.01 1.004 times
Fri 10 February 2023 35.28 (0.37%) 35.14 34.70 - 35.35 0.9011 times
Fri 03 February 2023 35.15 (1.3%) 34.69 34.51 - 35.60 0.8059 times
Fri 27 January 2023 34.70 (-0.03%) 34.70 34.31 - 35.04 0.8419 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 34.57 and 35.97

Monthly Target 133.45
Monthly Target 234.29
Monthly Target 334.85
Monthly Target 435.69
Monthly Target 536.25

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Thu 30 March 2023 35.13 (1.68%) 34.42 34.01 - 35.41 0.9815 times
Tue 28 February 2023 34.55 (-2.07%) 35.20 34.35 - 36.23 0.8042 times
Tue 31 January 2023 35.28 (-1.07%) 35.65 34.20 - 36.56 0.6502 times
Fri 30 December 2022 35.66 (-7.78%) 38.77 35.38 - 38.94 0.8368 times
Wed 30 November 2022 38.67 (-0.44%) 38.95 36.20 - 38.95 0.8529 times
Mon 31 October 2022 38.84 (8.43%) 35.93 35.81 - 39.73 0.776 times
Fri 30 September 2022 35.82 (-6.03%) 38.08 35.71 - 39.08 0.8786 times
Wed 31 August 2022 38.12 (-1.6%) 38.85 38.05 - 41.31 0.8341 times
Fri 29 July 2022 38.74 (9.47%) 35.22 35.04 - 38.76 0.7265 times
Thu 30 June 2022 35.39 (1.87%) 34.74 33.35 - 37.32 2.6592 times
Tue 31 May 2022 34.74 (-7.11%) 37.52 33.56 - 38.01 1.3299 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.11

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.92 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 35.11
12 day DMA 34.96
20 day DMA 34.82
35 day DMA 35.07
50 day DMA 35.05
100 day DMA 35.92
150 day DMA 36.47
200 day DMA 36.81

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0835.0634.95
12 day EMA34.9634.9334.87
20 day EMA34.9534.9334.89
35 day EMA34.9834.9734.95
50 day EMA35.0635.0635.05

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1134.934.78
12 day SMA34.9634.9234.84
20 day SMA34.8234.7934.73
35 day SMA35.0735.0635.05
50 day SMA35.0535.0335.02
100 day SMA35.9235.9435.97
150 day SMA36.4736.4936.51
200 day SMA36.8136.8136.81
Back to top | Use Dark Theme