Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 34.86 and 35.49
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.976666666667 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.61 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.14 (0.49%) | 35.04 | 34.58 - 35.21 | 1.0166 times |
| Tue 01 April 2025 | 34.97 (2.19%) | 35.00 | 34.38 - 35.17 | 0.9574 times |
| Mon 31 March 2025 | 34.22 (1.42%) | 33.96 | 33.83 - 34.37 | 0.9784 times |
| Fri 28 March 2025 | 33.74 (-0.94%) | 34.09 | 33.45 - 34.27 | 1.1647 times |
| Wed 26 March 2025 | 34.06 (0.62%) | 33.90 | 33.82 - 34.24 | 1.0202 times |
| Mon 24 March 2025 | 33.85 (0.89%) | 33.55 | 33.36 - 33.96 | 1.1073 times |
| Fri 21 March 2025 | 33.55 (0.36%) | 33.47 | 33.07 - 33.68 | 1.232 times |
| Thu 20 March 2025 | 33.43 (-0.12%) | 33.50 | 33.25 - 33.65 | 0.9486 times |
| Wed 19 March 2025 | 33.47 (-0.36%) | 33.48 | 33.14 - 33.68 | 0.8327 times |
| Tue 18 March 2025 | 33.59 (-0.74%) | 33.84 | 33.53 - 33.89 | 0.7422 times |
| Mon 17 March 2025 | 33.84 (0.74%) | 33.53 | 33.52 - 33.99 | 0.6435 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 34.49 and 35.87
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.14 (4.15%) | 33.96 | 33.83 - 35.21 | 0.6815 times |
| Fri 28 March 2025 | 33.74 (0.57%) | 33.55 | 33.36 - 34.27 | 0.7599 times |
| Fri 21 March 2025 | 33.55 (-0.12%) | 33.53 | 33.07 - 33.99 | 1.0154 times |
| Fri 14 March 2025 | 33.59 (0.75%) | 33.59 | 32.36 - 34.05 | 1.149 times |
| Fri 07 March 2025 | 33.34 (-0.54%) | 33.31 | 33.05 - 34.58 | 1.0693 times |
| Fri 28 February 2025 | 33.52 (-1.53%) | 34.03 | 32.70 - 35.97 | 2.4481 times |
| Fri 21 February 2025 | 34.04 (7.55%) | 31.45 | 31.36 - 34.14 | 0.8016 times |
| Fri 14 February 2025 | 31.65 (1.97%) | 31.12 | 30.67 - 32.20 | 0.699 times |
| Fri 07 February 2025 | 31.04 (-3.3%) | 32.10 | 30.82 - 32.81 | 0.7869 times |
| Fri 31 January 2025 | 32.10 (3.05%) | 31.37 | 31.21 - 32.40 | 0.5894 times |
| Fri 24 January 2025 | 31.15 (-1.49%) | 31.73 | 30.83 - 31.85 | 0.5317 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 34.76 and 35.59
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.14 (2.69%) | 35.00 | 34.38 - 35.21 | 0.1511 times |
| Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 1.399 times |
| Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.5702 times |
| Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.8907 times |
| Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.8327 times |
| Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 1.0793 times |
| Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.5607 times |
| Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.737 times |
| Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.7577 times |
| Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 1.0215 times |
| Fri 28 June 2024 | 33.40 (-2.48%) | 34.21 | 33.31 - 35.00 | 0.7845 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.57 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.26 | 33.91 |
| 12 day EMA | 34.09 | 33.9 | 33.7 |
| 20 day EMA | 33.79 | 33.65 | 33.51 |
| 35 day EMA | 33.26 | 33.15 | 33.04 |
| 50 day EMA | 32.83 | 32.74 | 32.65 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.17 | 33.88 |
| 12 day SMA | 33.95 | 33.79 | 33.61 |
| 20 day SMA | 33.65 | 33.6 | 33.52 |
| 35 day SMA | 33.34 | 33.23 | 33.11 |
| 50 day SMA | 32.81 | 32.74 | 32.66 |
| 100 day SMA | 32.57 | 32.56 | 32.55 |
| 150 day SMA | 33.94 | 33.95 | 33.95 |
| 200 day SMA | 33.91 | 33.9 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.