KimballElectronics KE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimball Electronics KE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets KimballElectronics

Strong Daily Stock price targets for KimballElectronics KE are 23.6 and 24.79

Daily Target 122.84
Daily Target 223.51
Daily Target 324.026666666667
Daily Target 424.7
Daily Target 525.22

Daily price and volume Kimball Electronics

Date Closing Open Range Volume
Fri 27 March 2026 24.19 (-1.39%) 24.19 23.35 - 24.54 0.7904 times
Thu 26 March 2026 24.53 (-3.95%) 25.14 24.47 - 25.46 1.3173 times
Wed 25 March 2026 25.54 (0.95%) 25.58 25.23 - 26.01 0.9546 times
Tue 24 March 2026 25.30 (2.72%) 24.15 24.15 - 25.62 1.1471 times
Mon 23 March 2026 24.63 (4.94%) 24.49 24.14 - 24.95 1.3301 times
Fri 20 March 2026 23.47 (-3.5%) 24.07 23.00 - 24.07 0.7683 times
Thu 19 March 2026 24.32 (4.11%) 22.69 22.69 - 24.43 0.8429 times
Tue 17 March 2026 23.36 (0.39%) 23.33 23.06 - 23.60 0.858 times
Mon 16 March 2026 23.27 (2.06%) 23.26 23.08 - 24.27 0.887 times
Fri 13 March 2026 22.80 (-0.09%) 22.99 22.32 - 23.32 1.1043 times
Thu 12 March 2026 22.82 (-1.21%) 22.55 22.51 - 23.07 1.0915 times

Daily chart KimballElectronics

Weekly price and charts KimballElectronics

Strong weekly Stock price targets for KimballElectronics KE are 22.44 and 25.1

Weekly Target 121.86
Weekly Target 223.02
Weekly Target 324.516666666667
Weekly Target 425.68
Weekly Target 527.18

Weekly price and volumes for Kimball Electronics

Date Closing Open Range Volume
Fri 27 March 2026 24.19 (3.07%) 24.49 23.35 - 26.01 0.8836 times
Fri 20 March 2026 23.47 (2.94%) 23.26 22.69 - 24.43 0.5353 times
Fri 13 March 2026 22.80 (0.75%) 21.92 21.01 - 23.46 0.9199 times
Fri 06 March 2026 22.63 (-9.44%) 24.44 22.55 - 25.17 1.018 times
Fri 27 February 2026 24.99 (-0.2%) 25.00 24.68 - 27.02 1.1636 times
Fri 20 February 2026 25.04 (3.94%) 24.05 23.95 - 25.45 1.163 times
Fri 13 February 2026 24.09 (0%) 23.96 23.51 - 24.91 0.245 times
Fri 13 February 2026 24.09 (-8.37%) 26.03 23.51 - 26.03 1.4113 times
Fri 06 February 2026 26.29 (-12.98%) 30.20 23.25 - 31.90 1.7006 times
Fri 30 January 2026 30.21 (1.99%) 29.50 28.93 - 30.64 0.9597 times
Fri 23 January 2026 29.62 (-3.92%) 30.13 29.53 - 32.00 0.8049 times

weekly chart KimballElectronics

Monthly price and charts KimballElectronics

Strong monthly Stock price targets for KimballElectronics KE are 20.1 and 25.1

Monthly Target 118.74
Monthly Target 221.46
Monthly Target 323.736666666667
Monthly Target 426.46
Monthly Target 528.74

Monthly price and volumes Kimball Electronics

Date Closing Open Range Volume
Fri 27 March 2026 24.19 (-3.2%) 24.44 21.01 - 26.01 0.6497 times
Fri 27 February 2026 24.99 (-17.28%) 30.20 23.25 - 31.90 1.1 times
Fri 30 January 2026 30.21 (8.59%) 28.05 27.73 - 32.00 0.7782 times
Wed 31 December 2025 27.82 (-3.74%) 28.59 27.50 - 31.45 0.9458 times
Fri 28 November 2025 28.90 (-0.62%) 28.82 26.15 - 30.72 0.8197 times
Fri 31 October 2025 29.08 (-2.61%) 29.66 27.43 - 30.66 1.1455 times
Tue 30 September 2025 29.86 (3.43%) 28.69 28.20 - 33.19 1.6162 times
Fri 29 August 2025 28.87 (53.89%) 18.34 18.04 - 29.11 1.5034 times
Thu 31 July 2025 18.76 (-2.44%) 19.18 18.43 - 20.50 0.6018 times
Mon 30 June 2025 19.23 (6.24%) 18.17 17.93 - 19.58 0.8396 times
Fri 30 May 2025 18.10 (26.22%) 14.44 14.30 - 19.11 1.2277 times

monthly chart KimballElectronics

DMA SMA EMA moving averages of Kimball Electronics KE

DMA (daily moving average) of Kimball Electronics KE

DMA period DMA value
5 day DMA 24.84
12 day DMA 23.94
20 day DMA 23.92
35 day DMA 24.39
50 day DMA 26.07
100 day DMA 27.45
150 day DMA 28.18
200 day DMA 26.25

EMA (exponential moving average) of Kimball Electronics KE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.6824.76
12 day EMA24.2724.2924.25
20 day EMA24.3724.3924.37
35 day EMA25.1925.2525.29
50 day EMA26.2226.326.37

SMA (simple moving average) of Kimball Electronics KE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.6924.65
12 day SMA23.9423.8423.7
20 day SMA23.9224.0124.11
35 day SMA24.3924.3724.54
50 day SMA26.0726.226.31
100 day SMA27.4527.4927.54
150 day SMA28.1828.2128.23
200 day SMA26.2526.2226.19
Back to top | Use Dark Theme