KimballElectronics KE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimball Electronics KE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets KimballElectronics

Strong Daily Stock price targets for KimballElectronics KE are 25.25 and 26.58

Daily Target 124.17
Daily Target 224.99
Daily Target 325.496666666667
Daily Target 426.32
Daily Target 526.83

Daily price and volume Kimball Electronics

Date Closing Open Range Volume
Fri 15 August 2025 25.82 (4.49%) 24.95 24.67 - 26.00 3.2295 times
Thu 14 August 2025 24.71 (17.84%) 22.67 22.07 - 24.80 2.5802 times
Wed 13 August 2025 20.97 (0.67%) 20.90 20.72 - 21.29 0.6875 times
Tue 12 August 2025 20.83 (5.52%) 19.96 19.96 - 20.97 0.7315 times
Mon 11 August 2025 19.74 (-0.9%) 19.98 19.66 - 20.29 0.5211 times
Fri 08 August 2025 19.92 (2.21%) 19.47 19.47 - 19.99 0.5718 times
Thu 07 August 2025 19.49 (2.2%) 19.25 19.09 - 19.54 0.3671 times
Wed 06 August 2025 19.07 (1.01%) 18.87 18.59 - 19.17 0.4115 times
Tue 05 August 2025 18.88 (3.4%) 18.93 18.56 - 19.07 0.4208 times
Fri 01 August 2025 18.26 (-2.67%) 18.34 18.04 - 18.45 0.4789 times
Thu 31 July 2025 18.76 (-1.68%) 18.93 18.43 - 19.06 0.4983 times

 Daily chart KimballElectronics

Weekly price and charts KimballElectronics

Strong weekly Stock price targets for KimballElectronics KE are 22.74 and 29.08

Weekly Target 117.49
Weekly Target 221.65
Weekly Target 323.826666666667
Weekly Target 427.99
Weekly Target 530.17

Weekly price and volumes for Kimball Electronics

Date Closing Open Range Volume
Fri 15 August 2025 25.82 (29.62%) 19.98 19.66 - 26.00 2.5877 times
Fri 08 August 2025 19.92 (9.09%) 18.93 18.56 - 19.99 0.5914 times
Fri 01 August 2025 18.26 (-2.2%) 18.74 18.04 - 19.69 0.7686 times
Fri 25 July 2025 18.67 (-3.31%) 19.41 18.53 - 19.68 0.7138 times
Fri 18 July 2025 19.31 (-1.18%) 19.42 18.96 - 19.85 0.6874 times
Fri 11 July 2025 19.54 (-3.65%) 20.08 19.52 - 20.50 0.8667 times
Thu 03 July 2025 20.28 (5.46%) 19.48 19.06 - 20.33 0.6495 times
Fri 27 June 2025 19.23 (2.02%) 18.79 18.55 - 19.49 0.9784 times
Fri 20 June 2025 18.85 (2.39%) 18.84 18.46 - 19.58 0.9424 times
Fri 13 June 2025 18.41 (-0.54%) 18.59 18.38 - 19.53 1.2141 times
Fri 06 June 2025 18.51 (2.27%) 18.17 17.93 - 18.93 1.3609 times

 weekly chart KimballElectronics

Monthly price and charts KimballElectronics

Strong monthly Stock price targets for KimballElectronics KE are 21.93 and 29.89

Monthly Target 115.33
Monthly Target 220.57
Monthly Target 323.286666666667
Monthly Target 428.53
Monthly Target 531.25

Monthly price and volumes Kimball Electronics

Date Closing Open Range Volume
Fri 15 August 2025 25.82 (37.63%) 18.34 18.04 - 26.00 0.8189 times
Thu 31 July 2025 18.76 (-2.44%) 19.18 18.43 - 20.50 0.8214 times
Mon 30 June 2025 19.23 (6.24%) 18.17 17.93 - 19.58 1.1459 times
Fri 30 May 2025 18.10 (26.22%) 14.44 14.30 - 19.11 1.6757 times
Wed 30 April 2025 14.34 (-12.83%) 16.31 12.41 - 16.60 1.0861 times
Mon 31 March 2025 16.45 (-8.71%) 18.15 15.94 - 18.25 0.9455 times
Fri 28 February 2025 18.02 (-0.88%) 17.81 16.36 - 19.74 1.0744 times
Fri 31 January 2025 18.18 (-2.94%) 18.93 17.69 - 19.74 0.7919 times
Tue 31 December 2024 18.73 (-3.15%) 19.12 17.86 - 19.67 0.8004 times
Tue 26 November 2024 19.34 (8.71%) 17.93 17.90 - 21.52 0.8399 times
Thu 31 October 2024 17.79 (-3.89%) 18.47 16.64 - 18.98 0.8005 times

 monthly chart KimballElectronics

DMA SMA EMA moving averages of Kimball Electronics KE

DMA (daily moving average) of Kimball Electronics KE

DMA period DMA value
5 day DMA 22.41
12 day DMA 20.46
20 day DMA 19.93
35 day DMA 19.83
50 day DMA 19.55
100 day DMA 17.61
150 day DMA 17.65
200 day DMA 17.97

EMA (exponential moving average) of Kimball Electronics KE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1121.7620.28
12 day EMA21.3220.519.74
20 day EMA20.5920.0419.55
35 day EMA19.9919.6519.35
50 day EMA19.7619.5119.3

SMA (simple moving average) of Kimball Electronics KE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4121.2320.19
12 day SMA20.4619.919.41
20 day SMA19.9319.619.34
35 day SMA19.8319.6419.48
50 day SMA19.5519.419.26
100 day SMA17.6117.5217.45
150 day SMA17.6517.617.55
200 day SMA17.9717.9317.9
Back to top | Use Dark Theme