Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.59 and 8.7
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.73 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (0.12%) | 8.59 | 8.57 - 8.68 | 0.9025 times | Wed 24 December 2025 | 8.60 (1.3%) | 8.50 | 8.49 - 8.64 | 0.3224 times | Tue 23 December 2025 | 8.49 (-1.62%) | 8.59 | 8.45 - 8.63 | 0.7234 times | Mon 22 December 2025 | 8.63 (-2.04%) | 8.88 | 8.61 - 9.02 | 0.7456 times | Fri 19 December 2025 | 8.81 (-2.87%) | 9.02 | 8.78 - 9.09 | 2.4556 times | Thu 18 December 2025 | 9.07 (0.22%) | 9.08 | 9.01 - 9.28 | 0.9401 times | Wed 17 December 2025 | 9.05 (1.69%) | 8.90 | 8.90 - 9.08 | 0.8604 times | Tue 16 December 2025 | 8.90 (-0.89%) | 9.01 | 8.88 - 9.10 | 0.6714 times | Mon 15 December 2025 | 8.98 (-1.1%) | 9.12 | 8.97 - 9.17 | 1.3606 times | Fri 12 December 2025 | 9.08 (1.91%) | 8.95 | 8.91 - 9.15 | 1.018 times | Thu 11 December 2025 | 8.91 (0.79%) | 8.88 | 8.83 - 9.00 | 0.9565 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.25 and 8.82
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5296 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.2363 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.8047 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.0797 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.5586 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.5157 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 1.6694 times | Fri 07 November 2025 | 9.63 (-14.09%) | 11.22 | 9.17 - 11.63 | 0.9395 times | Fri 31 October 2025 | 11.21 (0%) | 11.35 | 11.12 - 11.44 | 0.1417 times | Fri 31 October 2025 | 11.21 (-10.75%) | 12.76 | 11.12 - 12.76 | 0.5249 times | Fri 24 October 2025 | 12.56 (2.28%) | 12.43 | 12.30 - 12.88 | 0.4208 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.51 and 9.39
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (-0.35%) | 8.57 | 8.40 - 9.28 | 1.5077 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.5183 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8628 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 1.0113 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 1.0038 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8972 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.7143 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8723 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7939 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.8184 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.9692 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.69 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.68 | 8.72 |
| 12 day EMA | 8.74 | 8.76 | 8.79 |
| 20 day EMA | 8.83 | 8.85 | 8.88 |
| 35 day EMA | 9.35 | 9.39 | 9.44 |
| 50 day EMA | 9.81 | 9.86 | 9.91 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.72 | 8.81 |
| 12 day SMA | 8.83 | 8.83 | 8.83 |
| 20 day SMA | 8.76 | 8.76 | 8.76 |
| 35 day SMA | 8.7 | 8.78 | 8.86 |
| 50 day SMA | 9.69 | 9.76 | 9.84 |
| 100 day SMA | 11.64 | 11.68 | 11.72 |
| 150 day SMA | 11.81 | 11.84 | 11.86 |
| 200 day SMA | 11.9 | 11.93 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.