KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 16.53 and 17.04

Daily Target 116.44
Daily Target 216.61
Daily Target 316.946666666667
Daily Target 417.12
Daily Target 517.46

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 24 August 2026 16.79 (-1.76%) 17.03 16.77 - 17.28 1.1273 times
Fri 21 August 2026 17.09 (2.27%) 16.71 16.60 - 17.14 0.9164 times
Thu 20 August 2026 16.71 (1.09%) 16.47 16.30 - 16.79 0.9724 times
Wed 19 August 2026 16.53 (0.18%) 16.54 16.47 - 16.87 0.7232 times
Tue 18 August 2026 16.50 (2.55%) 16.30 16.18 - 16.56 1.2626 times
Mon 17 August 2026 16.09 (0.19%) 16.06 15.83 - 16.18 0.9232 times
Fri 14 August 2026 16.06 (-1.53%) 16.33 15.84 - 16.33 1.0675 times
Thu 13 August 2026 16.31 (5.63%) 15.65 15.54 - 16.31 1.0206 times
Wed 12 August 2026 15.44 (0.13%) 15.25 15.04 - 15.44 1.0392 times
Tue 11 August 2026 15.42 (-1.6%) 15.46 15.30 - 15.77 0.9476 times
Mon 10 August 2026 15.67 (3.16%) 15.51 15.40 - 16.20 1.8197 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 16.53 and 17.04

Weekly Target 116.44
Weekly Target 216.61
Weekly Target 316.946666666667
Weekly Target 417.12
Weekly Target 517.46

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 24 August 2026 16.79 (-1.76%) 17.03 16.77 - 17.28 0.2483 times
Fri 21 August 2026 17.09 (6.41%) 16.06 15.83 - 17.14 1.0568 times
Fri 14 August 2026 16.06 (5.73%) 15.51 15.04 - 16.33 1.2984 times
Fri 07 August 2026 15.19 (2.36%) 15.12 14.83 - 17.75 1.2583 times
Fri 31 July 2026 14.84 (-2.11%) 15.38 14.53 - 16.50 1.3796 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.2067 times
Fri 24 July 2026 15.16 (-1.04%) 15.22 14.85 - 15.55 1.2991 times
Fri 17 July 2026 15.32 (13.06%) 13.63 13.63 - 15.89 1.2235 times
Fri 10 July 2026 13.55 (3.59%) 12.98 12.71 - 13.78 0.8873 times
Thu 02 July 2026 13.08 (2.75%) 12.73 12.20 - 13.30 1.1419 times
Fri 26 June 2026 12.73 (12.06%) 11.26 10.84 - 12.90 1.9995 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 15.81 and 18.73

Monthly Target 113.54
Monthly Target 215.16
Monthly Target 316.456666666667
Monthly Target 418.08
Monthly Target 519.38

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 24 August 2026 16.79 (13.14%) 15.12 14.83 - 17.75 0.5906 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 0.8387 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.0399 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.2999 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.6914 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.8053 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.4545 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.8044 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.3231 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.1521 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.6546 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.15
20 day DMA 15.84
35 day DMA 15.36
50 day DMA 14.4
100 day DMA 12.28
150 day DMA 11.37
200 day DMA 10.75

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6316.4
12 day EMA16.2716.1816.02
20 day EMA15.915.8115.67
35 day EMA15.1315.0314.91
50 day EMA14.4214.3214.21

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.5816.38
12 day SMA16.1516.0515.9
20 day SMA15.8415.7815.69
35 day SMA15.3615.2715.15
50 day SMA14.414.314.2
100 day SMA12.2812.212.11
150 day SMA11.3711.3211.27
200 day SMA10.7510.7110.68
Back to top | Use Dark Theme