Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 12.87 and 13.16
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.38 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.08 (-0.23%) | 13.10 | 12.95 - 13.24 | 0.4792 times | Wed 01 July 2026 | 13.11 (6.76%) | 12.28 | 12.20 - 13.30 | 0.7678 times | Tue 30 June 2026 | 12.28 (-4.44%) | 12.72 | 12.27 - 12.73 | 0.7137 times | Mon 29 June 2026 | 12.85 (0.94%) | 12.73 | 12.50 - 12.97 | 0.96 times | Fri 26 June 2026 | 12.73 (7.43%) | 11.84 | 11.71 - 12.90 | 2.0038 times | Thu 25 June 2026 | 11.85 (1.89%) | 11.79 | 11.67 - 11.99 | 0.799 times | Wed 24 June 2026 | 11.63 (2.38%) | 11.39 | 11.34 - 11.69 | 0.6231 times | Tue 23 June 2026 | 11.36 (3.18%) | 10.88 | 10.88 - 11.49 | 0.6541 times | Mon 22 June 2026 | 11.01 (-3.08%) | 11.26 | 10.84 - 11.40 | 1.034 times | Thu 18 June 2026 | 11.36 (-0.35%) | 11.49 | 11.19 - 11.51 | 1.9652 times | Wed 17 June 2026 | 11.40 (-0.44%) | 11.38 | 11.26 - 11.64 | 0.774 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 12.64 and 13.74
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 0.7394 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.2946 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.0171 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.7103 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 0.9568 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 0.9098 times | Fri 22 May 2026 | 10.66 (11.04%) | 9.47 | 9.36 - 10.86 | 1.7492 times | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.2404 times | Fri 08 May 2026 | 9.87 (0.82%) | 9.84 | 8.89 - 10.05 | 0.8093 times | Wed 06 May 2026 | 9.79 (1.45%) | 9.63 | 9.60 - 9.89 | 0.573 times | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 0.772 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 12.64 and 13.74
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.08 (6.51%) | 12.28 | 12.20 - 13.30 | 0.0802 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.1182 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3978 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7435 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8659 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.564 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.865 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4227 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2388 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7039 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8251 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.41 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.55 | 12.27 |
| 12 day EMA | 12.28 | 12.13 | 11.95 |
| 20 day EMA | 11.97 | 11.85 | 11.72 |
| 35 day EMA | 11.43 | 11.33 | 11.23 |
| 50 day EMA | 10.98 | 10.89 | 10.8 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.56 | 12.27 |
| 12 day SMA | 12.01 | 11.89 | 11.8 |
| 20 day SMA | 11.94 | 11.85 | 11.77 |
| 35 day SMA | 11.41 | 11.31 | 11.22 |
| 50 day SMA | 10.9 | 10.83 | 10.76 |
| 100 day SMA | 10.04 | 10.01 | 9.99 |
| 150 day SMA | 9.83 | 9.8 | 9.77 |
| 200 day SMA | 10.25 | 10.25 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.