Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.5 and 9.8
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.05 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.65 (-1.13%) | 9.75 | 9.65 - 9.95 | 1.6094 times | Thu 30 April 2026 | 9.76 (-0.1%) | 9.75 | 9.66 - 9.87 | 1.1217 times | Wed 29 April 2026 | 9.77 (-1.11%) | 9.81 | 9.68 - 9.86 | 0.9827 times | Tue 28 April 2026 | 9.88 (3.02%) | 9.59 | 9.59 - 10.06 | 1.1033 times | Mon 27 April 2026 | 9.59 (-0.21%) | 9.60 | 9.54 - 9.78 | 0.7929 times | Fri 24 April 2026 | 9.61 (1.59%) | 9.38 | 9.36 - 9.63 | 0.7416 times | Thu 23 April 2026 | 9.46 (-1.05%) | 9.55 | 9.34 - 9.83 | 1.3009 times | Wed 22 April 2026 | 9.56 (0.53%) | 9.50 | 9.38 - 9.61 | 0.8728 times | Tue 21 April 2026 | 9.51 (-0.21%) | 9.64 | 9.50 - 9.79 | 0.6516 times | Mon 20 April 2026 | 9.53 (0.21%) | 9.45 | 9.45 - 9.72 | 0.8232 times | Fri 17 April 2026 | 9.51 (2.15%) | 9.47 | 9.36 - 9.61 | 1.2869 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.6 and 10.12
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 1.0152 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.7944 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 1.0565 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.8572 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.8636 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.2891 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.6618 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 1.1667 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.919 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.3766 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.4013 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.5 and 9.8
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.65 (-1.13%) | 9.75 | 9.65 - 9.95 | 0.0618 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.8166 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.9511 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7179 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9501 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5627 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3607 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7732 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9063 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8996 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.804 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.71 | 9.69 |
| 12 day EMA | 9.56 | 9.54 | 9.5 |
| 20 day EMA | 9.41 | 9.38 | 9.34 |
| 35 day EMA | 9.33 | 9.31 | 9.28 |
| 50 day EMA | 9.25 | 9.23 | 9.21 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.72 | 9.66 |
| 12 day SMA | 9.6 | 9.57 | 9.52 |
| 20 day SMA | 9.32 | 9.27 | 9.22 |
| 35 day SMA | 9.05 | 9.03 | 9.01 |
| 50 day SMA | 9.14 | 9.15 | 9.14 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 9.85 | 9.87 | 9.89 |
| 200 day SMA | 10.78 | 10.8 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.