Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 23.35 and 23.92
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.37 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.71 (-2.15%) | 24.01 | 23.56 - 24.13 | 0.9462 times | Wed 24 April 2024 | 24.23 (1.47%) | 23.84 | 23.84 - 24.25 | 1.5887 times | Tue 23 April 2024 | 23.88 (1.27%) | 23.54 | 23.54 - 24.00 | 1.0576 times | Mon 22 April 2024 | 23.58 (-0.55%) | 23.80 | 23.56 - 24.09 | 1.391 times | Fri 19 April 2024 | 23.71 (1.63%) | 23.25 | 23.25 - 23.72 | 0.7242 times | Thu 18 April 2024 | 23.33 (0.6%) | 23.27 | 23.27 - 23.58 | 0.7275 times | Wed 17 April 2024 | 23.19 (0.39%) | 23.24 | 22.99 - 23.47 | 1.0744 times | Tue 16 April 2024 | 23.10 (-0.47%) | 23.19 | 22.97 - 23.24 | 0.8504 times | Mon 15 April 2024 | 23.21 (-0.85%) | 23.35 | 23.06 - 23.61 | 0.8018 times | Fri 12 April 2024 | 23.41 (-1.39%) | 23.70 | 23.24 - 23.78 | 0.8382 times | Thu 11 April 2024 | 23.74 (0.08%) | 23.84 | 23.72 - 23.90 | 0.7026 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 23.27 and 23.98
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.71 (0%) | 23.80 | 23.54 - 24.25 | 0.6338 times | Fri 19 April 2024 | 23.71 (1.28%) | 23.35 | 22.97 - 23.72 | 0.5314 times | Fri 12 April 2024 | 23.41 (-3.86%) | 24.52 | 23.24 - 24.67 | 0.585 times | Fri 05 April 2024 | 24.35 (-2.76%) | 25.02 | 24.01 - 25.02 | 0.7359 times | Thu 28 March 2024 | 25.04 (3.51%) | 24.29 | 24.19 - 25.16 | 0.6766 times | Fri 22 March 2024 | 24.19 (-0.9%) | 24.31 | 23.64 - 24.70 | 0.9498 times | Fri 15 March 2024 | 24.41 (-1.41%) | 24.67 | 23.60 - 24.72 | 2.523 times | Fri 08 March 2024 | 24.76 (0.57%) | 24.75 | 23.87 - 25.27 | 1.0775 times | Fri 01 March 2024 | 24.62 (3.49%) | 23.62 | 23.52 - 24.72 | 1.4242 times | Fri 23 February 2024 | 23.79 (3.43%) | 23.00 | 22.92 - 23.81 | 0.8629 times | Fri 16 February 2024 | 23.00 (8.18%) | 21.22 | 20.63 - 23.28 | 1.0374 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 22.32 and 24.37
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.71 (-5.31%) | 25.02 | 22.97 - 25.02 | 0.7121 times | Thu 28 March 2024 | 25.04 (2.08%) | 24.55 | 23.60 - 25.27 | 1.6002 times | Thu 29 February 2024 | 24.53 (19.37%) | 20.68 | 20.36 - 24.72 | 1.1309 times | Wed 31 January 2024 | 20.55 (-4.95%) | 21.54 | 19.74 - 22.43 | 1.0262 times | Fri 29 December 2023 | 21.62 (3.99%) | 20.70 | 20.59 - 22.11 | 1.4326 times | Thu 30 November 2023 | 20.79 (16.47%) | 17.78 | 17.66 - 21.24 | 0.8534 times | Tue 31 October 2023 | 17.85 (-1.87%) | 18.20 | 17.40 - 19.11 | 0.6042 times | Fri 29 September 2023 | 18.19 (-1.62%) | 18.65 | 17.71 - 18.80 | 1.1643 times | Thu 31 August 2023 | 18.49 (0.93%) | 18.21 | 16.85 - 18.73 | 0.7653 times | Mon 31 July 2023 | 18.32 (4.03%) | 17.49 | 16.80 - 19.29 | 0.7108 times | Fri 30 June 2023 | 17.61 (0.74%) | 17.55 | 16.62 - 19.12 | 2 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.99 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.83 | 23.63 |
| 12 day EMA | 23.77 | 23.78 | 23.7 |
| 20 day EMA | 23.83 | 23.84 | 23.8 |
| 35 day EMA | 23.78 | 23.78 | 23.75 |
| 50 day EMA | 23.75 | 23.75 | 23.73 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.75 | 23.54 |
| 12 day SMA | 23.57 | 23.64 | 23.67 |
| 20 day SMA | 23.94 | 24 | 24.03 |
| 35 day SMA | 24.1 | 24.11 | 24.1 |
| 50 day SMA | 23.99 | 23.94 | 23.88 |
| 100 day SMA | 22.5 | 22.47 | 22.44 |
| 150 day SMA | 21.37 | 21.33 | 21.29 |
| 200 day SMA | 20.56 | 20.54 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.