Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.24 and 9.47
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.65 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.37 (-3.5%) | 9.56 | 9.33 - 9.56 | 0.8082 times | Fri 27 February 2026 | 9.71 (0.73%) | 9.61 | 9.40 - 9.76 | 0.9888 times | Thu 26 February 2026 | 9.64 (3.21%) | 9.56 | 9.40 - 9.72 | 0.8214 times | Wed 25 February 2026 | 9.34 (-0.11%) | 9.32 | 9.16 - 9.39 | 0.6407 times | Tue 24 February 2026 | 9.35 (0%) | 9.71 | 9.31 - 9.91 | 0.8723 times | Mon 23 February 2026 | 9.35 (-5.08%) | 9.68 | 9.09 - 9.73 | 1.2319 times | Fri 20 February 2026 | 9.85 (2.07%) | 9.65 | 9.51 - 9.86 | 0.7458 times | Thu 19 February 2026 | 9.65 (-1.53%) | 9.66 | 9.42 - 9.77 | 0.7909 times | Wed 18 February 2026 | 9.80 (4.81%) | 9.39 | 9.30 - 9.86 | 1.2688 times | Tue 17 February 2026 | 9.35 (-4.49%) | 9.71 | 9.01 - 9.71 | 1.8313 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 1.0973 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.24 and 9.47
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.37 (-3.5%) | 9.56 | 9.33 - 9.56 | 0.1935 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.0907 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.1103 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2627 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.3965 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.5553 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7648 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.616 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.4698 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5403 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.947 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.24 and 9.47
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.37 (-3.5%) | 9.56 | 9.33 - 9.56 | 0.0536 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7772 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9828 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.6166 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4076 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7999 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9376 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9306 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8318 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6622 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8087 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.59 | 9.53 |
| 12 day EMA | 9.66 | 9.71 | 9.71 |
| 20 day EMA | 9.77 | 9.81 | 9.82 |
| 35 day EMA | 9.7 | 9.72 | 9.72 |
| 50 day EMA | 9.61 | 9.62 | 9.62 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.51 |
| 12 day SMA | 9.58 | 9.62 | 9.63 |
| 20 day SMA | 9.97 | 10.06 | 10.11 |
| 35 day SMA | 10.08 | 10.07 | 10.05 |
| 50 day SMA | 9.69 | 9.68 | 9.67 |
| 100 day SMA | 9.92 | 9.95 | 9.98 |
| 150 day SMA | 11.14 | 11.17 | 11.19 |
| 200 day SMA | 11.39 | 11.41 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.