Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 13.11 and 13.39
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.46 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.17 (-0.9%) | 13.13 | 13.05 - 13.33 | 0.6197 times |
| Fri 28 March 2025 | 13.29 (-0.75%) | 13.59 | 13.20 - 13.59 | 0.5224 times |
| Wed 26 March 2025 | 13.39 (-0.74%) | 13.22 | 13.16 - 13.41 | 0.5691 times |
| Mon 24 March 2025 | 13.49 (2.43%) | 13.28 | 13.19 - 13.58 | 1.1906 times |
| Fri 21 March 2025 | 13.17 (-3.59%) | 13.55 | 13.09 - 13.55 | 2.6017 times |
| Thu 20 March 2025 | 13.66 (0.66%) | 13.52 | 13.42 - 13.82 | 1.0588 times |
| Wed 19 March 2025 | 13.57 (0.59%) | 13.49 | 13.34 - 13.75 | 1.1854 times |
| Tue 18 March 2025 | 13.49 (2.98%) | 13.10 | 13.04 - 13.51 | 0.9164 times |
| Mon 17 March 2025 | 13.10 (-1.43%) | 13.31 | 12.96 - 13.41 | 0.6848 times |
| Fri 14 March 2025 | 13.29 (2.47%) | 13.05 | 12.85 - 13.32 | 0.6512 times |
| Thu 13 March 2025 | 12.97 (-0.23%) | 13.06 | 12.81 - 13.19 | 0.612 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 13.11 and 13.39
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.17 (-0.9%) | 13.13 | 13.05 - 13.33 | 0.1419 times |
| Fri 28 March 2025 | 13.29 (0.91%) | 13.28 | 13.16 - 13.59 | 0.5226 times |
| Fri 21 March 2025 | 13.17 (-0.9%) | 13.31 | 12.96 - 13.82 | 1.4763 times |
| Fri 14 March 2025 | 13.29 (-0.82%) | 13.33 | 12.81 - 13.59 | 0.8783 times |
| Fri 07 March 2025 | 13.40 (-0.52%) | 13.26 | 12.66 - 13.68 | 1.0353 times |
| Fri 28 February 2025 | 13.47 (-2.88%) | 13.91 | 13.26 - 14.32 | 1.3414 times |
| Fri 21 February 2025 | 13.87 (-1.91%) | 14.10 | 13.11 - 14.20 | 1.2533 times |
| Fri 14 February 2025 | 14.14 (7.69%) | 13.19 | 13.19 - 15.11 | 1.4255 times |
| Fri 07 February 2025 | 13.13 (-6.75%) | 13.86 | 13.00 - 13.97 | 0.7817 times |
| Fri 31 January 2025 | 14.08 (-2.22%) | 14.44 | 14.01 - 14.82 | 1.1438 times |
| Fri 24 January 2025 | 14.40 (2.42%) | 14.18 | 14.13 - 14.62 | 0.763 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 12.34 and 13.5
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7957 times |
| Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.9424 times |
| Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 0.9902 times |
| Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 3.1907 times |
| Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.9518 times |
| Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4688 times |
| Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.6413 times |
| Fri 30 August 2024 | 21.11 (-10.28%) | 23.51 | 19.00 - 23.59 | 0.6209 times |
| Wed 31 July 2024 | 23.53 (9.9%) | 21.41 | 20.11 - 23.81 | 0.6778 times |
| Fri 28 June 2024 | 21.41 (-1.52%) | 21.84 | 20.84 - 22.67 | 0.7206 times |
| Fri 31 May 2024 | 21.74 (-5.23%) | 22.95 | 21.12 - 24.01 | 0.8786 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.63 |
| 100 day DMA | 14.47 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.36 | 13.4 |
| 12 day EMA | 13.32 | 13.35 | 13.36 |
| 20 day EMA | 13.36 | 13.38 | 13.39 |
| 35 day EMA | 13.47 | 13.49 | 13.5 |
| 50 day EMA | 13.61 | 13.63 | 13.64 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.4 | 13.46 |
| 12 day SMA | 13.3 | 13.31 | 13.31 |
| 20 day SMA | 13.26 | 13.27 | 13.29 |
| 35 day SMA | 13.41 | 13.43 | 13.44 |
| 50 day SMA | 13.63 | 13.65 | 13.67 |
| 100 day SMA | 14.47 | 14.54 | 14.6 |
| 150 day SMA | 16.54 | 16.58 | 16.63 |
| 200 day SMA | 17.78 | 17.82 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.