KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 20.5 and 23.29

Daily Target 118.17
Daily Target 220.03
Daily Target 320.96
Daily Target 422.82
Daily Target 523.75

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 30 June 2026 21.89 (12.26%) 19.10 19.10 - 21.89 1.5385 times
Mon 29 June 2026 19.50 (6.73%) 18.95 18.84 - 19.98 0.9615 times
Fri 26 June 2026 18.27 (1.5%) 18.27 18.27 - 18.27 0.5769 times
Thu 25 June 2026 18.00 (-0.66%) 18.00 18.00 - 18.00 0.2564 times
Wed 24 June 2026 18.12 (-2.05%) 18.10 18.10 - 18.12 0.3846 times
Tue 23 June 2026 18.50 (2.78%) 17.55 17.55 - 19.21 1.1538 times
Thu 18 June 2026 18.00 (-4.36%) 18.62 18.00 - 18.62 2.1795 times
Wed 17 June 2026 18.82 (6.27%) 17.71 15.99 - 18.82 1.2179 times
Tue 16 June 2026 17.71 (-0.73%) 16.89 16.89 - 17.71 0.3205 times
Mon 15 June 2026 17.84 (-0.22%) 17.78 17.78 - 19.56 1.4103 times
Fri 12 June 2026 17.88 (-0.45%) 17.50 17.50 - 17.88 0.8974 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 20.37 and 23.42

Weekly Target 117.82
Weekly Target 219.86
Weekly Target 320.873333333333
Weekly Target 422.91
Weekly Target 523.92

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 30 June 2026 21.89 (19.81%) 18.95 18.84 - 21.89 0.3786 times
Fri 26 June 2026 18.27 (1.5%) 17.55 17.55 - 19.21 0.3592 times
Thu 18 June 2026 18.00 (0.67%) 17.78 15.99 - 19.56 0.7767 times
Fri 12 June 2026 17.88 (-6.97%) 18.10 16.17 - 18.15 0.6311 times
Fri 05 June 2026 19.22 (-7.95%) 19.57 19.01 - 21.08 1.534 times
Fri 29 May 2026 20.88 (18.77%) 16.82 16.82 - 21.23 3.0194 times
Fri 22 May 2026 17.58 (10.29%) 16.33 15.89 - 17.96 0.9612 times
Fri 15 May 2026 15.94 (0.25%) 15.21 15.01 - 16.74 0.9709 times
Fri 08 May 2026 15.90 (-3.28%) 15.88 14.99 - 16.44 1.0388 times
Wed 06 May 2026 16.44 (2.37%) 15.99 15.40 - 16.44 0.3301 times
Fri 01 May 2026 16.06 (-4.63%) 16.50 15.05 - 16.55 1.6602 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 18.94 and 24.84

Monthly Target 114.02
Monthly Target 217.96
Monthly Target 319.923333333333
Monthly Target 423.86
Monthly Target 525.82

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 30 June 2026 21.89 (4.84%) 19.57 15.99 - 21.89 0.11 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1966 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.2178 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.329 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 7.9928 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1097 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0229 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0107 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0087 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0017 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.038 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.54
20 day DMA 18.93
35 day DMA 18.08
50 day DMA 17.51
100 day DMA 16.37
150 day DMA 14.85
200 day DMA 14.36

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7218.6318.19
12 day EMA18.9718.4418.25
20 day EMA18.6518.3118.19
35 day EMA18.117.8817.78
50 day EMA17.5417.3617.27

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1618.4818.18
12 day SMA18.5418.1618.03
20 day SMA18.9318.8818.84
35 day SMA18.0817.9217.81
50 day SMA17.5117.3917.32
100 day SMA16.3716.2816.22
150 day SMA14.8514.7814.74
200 day SMA14.3614.3214.29
Back to top | Use Dark Theme