Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 21.99 and 25.9
| Daily Target 1 | 18.73 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 26.55 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.94 (1.14%) | 20.03 | 20.03 - 23.94 | 2.4832 times | Thu 13 August 2026 | 23.67 (3.82%) | 23.67 | 23.67 - 23.67 | 0.4698 times | Mon 10 August 2026 | 22.80 (-2.81%) | 22.71 | 22.60 - 22.99 | 0.8725 times | Fri 07 August 2026 | 23.46 (1.43%) | 23.46 | 23.46 - 23.46 | 0.1342 times | Thu 06 August 2026 | 23.13 (3.03%) | 24.00 | 23.13 - 24.75 | 0.6711 times | Wed 05 August 2026 | 22.45 (1.68%) | 22.33 | 22.33 - 22.45 | 0.4027 times | Fri 31 July 2026 | 22.08 (-3.96%) | 22.00 | 22.00 - 22.08 | 1.9463 times | Wed 29 July 2026 | 22.99 (-0.86%) | 21.49 | 21.49 - 22.99 | 1.1409 times | Tue 28 July 2026 | 23.19 (0.87%) | 23.19 | 23.19 - 23.19 | 0.4027 times | Mon 27 July 2026 | 22.99 (4.83%) | 23.05 | 22.99 - 23.05 | 1.4765 times | Fri 24 July 2026 | 21.93 (0%) | 21.93 | 21.93 - 21.93 | 0.1342 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 21.99 and 25.9
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.94 (2.05%) | 22.71 | 20.03 - 23.94 | 1.1329 times | Fri 07 August 2026 | 23.46 (6.25%) | 22.33 | 22.33 - 24.75 | 0.3577 times | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 1.4707 times | Fri 24 July 2026 | 21.93 (0%) | 21.93 | 21.93 - 21.93 | 0.0397 times | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.7751 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.636 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 1.5731 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 1.6894 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.7354 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 1.59 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 1.2919 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.99 and 26.71
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.94 (8.42%) | 22.33 | 20.03 - 24.75 | 0.0216 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0783 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1091 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1948 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2069 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.326 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9212 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1088 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0227 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0106 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0086 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.15 |
| 35 day DMA | 21.7 |
| 50 day DMA | 20.86 |
| 100 day DMA | 17.96 |
| 150 day DMA | 16.39 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.18 | 22.93 |
| 12 day EMA | 23.11 | 22.96 | 22.83 |
| 20 day EMA | 22.73 | 22.6 | 22.49 |
| 35 day EMA | 21.78 | 21.65 | 21.53 |
| 50 day EMA | 20.73 | 20.6 | 20.47 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.1 | 22.78 |
| 12 day SMA | 22.88 | 22.82 | 22.87 |
| 20 day SMA | 23.15 | 23.13 | 23.1 |
| 35 day SMA | 21.7 | 21.53 | 21.35 |
| 50 day SMA | 20.86 | 20.7 | 20.54 |
| 100 day SMA | 17.96 | 17.88 | 17.79 |
| 150 day SMA | 16.39 | 16.32 | 16.24 |
| 200 day SMA | 15.46 | 15.41 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.