Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 8.48 and 8.48
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.48 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 1.0909 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 1.4545 times | Fri 19 December 2025 | 8.94 (-3.14%) | 9.53 | 8.94 - 9.53 | 0.5455 times | Thu 18 December 2025 | 9.23 (0.98%) | 8.76 | 8.76 - 9.23 | 1.4545 times | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.7273 times | Fri 05 December 2025 | 8.79 (1.03%) | 8.79 | 8.79 - 8.79 | 0.1818 times | Thu 04 December 2025 | 8.70 (-1.14%) | 8.72 | 8.70 - 8.72 | 1.0909 times | Wed 03 December 2025 | 8.80 (0%) | 8.65 | 8.65 - 8.80 | 2 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.3636 times | Fri 14 November 2025 | 8.90 (-2.2%) | 8.82 | 8.82 - 8.90 | 1.0909 times | Mon 10 November 2025 | 9.10 (-17.72%) | 9.78 | 9.09 - 9.78 | 5.2727 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 8.19 and 8.78
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 1.2174 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 1.3043 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 1.5652 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.1739 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 3.0435 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.5217 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.5217 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.5217 times | Wed 08 October 2025 | 13.03 (-1.66%) | 12.96 | 12.65 - 13.47 | 0.6957 times | Fri 03 October 2025 | 13.25 (-4.26%) | 14.45 | 13.25 - 14.45 | 0.4348 times | Fri 12 September 2025 | 13.84 (-5.98%) | 14.60 | 13.71 - 14.60 | 0.6087 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 7.96 and 9.01
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.48 (-3.64%) | 8.65 | 8.48 - 9.53 | 0.7585 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.5971 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.4841 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0968 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 2.114 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 2.6251 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.5003 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.8069 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 1.2587 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.7585 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 1.7913 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.08 |
| 20 day DMA | 10.48 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.88 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 9.07 | 9.07 |
| 12 day EMA | 9.47 | 9.65 | 9.75 |
| 20 day EMA | 10.19 | 10.37 | 10.51 |
| 35 day EMA | 10.93 | 11.07 | 11.19 |
| 50 day EMA | 11.73 | 11.86 | 11.97 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.03 | 8.96 |
| 12 day SMA | 9.08 | 9.36 | 9.64 |
| 20 day SMA | 10.48 | 10.73 | 10.94 |
| 35 day SMA | 11.88 | 12.02 | 12.13 |
| 50 day SMA | 12.05 | 12.11 | 12.16 |
| 100 day SMA | 12.88 | 12.99 | 13.11 |
| 150 day SMA | 15.85 | 15.93 | 16.01 |
| 200 day SMA | 16.3 | 16.34 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.