Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 11.41 and 11.47
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.52 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 11.44 (-0.09%) | 11.46 | 11.44 - 11.50 | 1.9792 times |
| Wed 28 May 2025 | 11.45 (0.88%) | 11.45 | 11.45 - 11.45 | 0.1042 times |
| Fri 23 May 2025 | 11.35 (-4.06%) | 11.35 | 11.35 - 11.35 | 0.2083 times |
| Thu 22 May 2025 | 11.83 (-7.22%) | 12.13 | 11.83 - 12.40 | 2.3958 times |
| Wed 14 May 2025 | 12.75 (5.63%) | 12.75 | 12.75 - 12.75 | 0.4167 times |
| Tue 13 May 2025 | 12.07 (6.63%) | 12.07 | 12.07 - 12.08 | 1.875 times |
| Mon 05 May 2025 | 11.32 (2.54%) | 11.32 | 11.32 - 11.32 | 0.2083 times |
| Wed 30 April 2025 | 11.04 (-7.07%) | 11.80 | 11.04 - 11.81 | 0.8333 times |
| Tue 29 April 2025 | 11.88 (0.93%) | 11.46 | 11.44 - 11.93 | 1.7708 times |
| Fri 25 April 2025 | 11.77 (2.97%) | 11.76 | 11.76 - 11.77 | 0.2083 times |
| Tue 15 April 2025 | 11.43 (0.79%) | 11.82 | 11.43 - 11.82 | 0.4167 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 11.41 and 11.47
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 11.44 (-0.09%) | 11.46 | 11.44 - 11.50 | 0.7252 times |
| Wed 28 May 2025 | 11.45 (0.88%) | 11.45 | 11.45 - 11.45 | 0.0382 times |
| Fri 23 May 2025 | 11.35 (2.81%) | 11.32 | 11.32 - 12.75 | 1.8702 times |
| Wed 30 April 2025 | 11.04 (-6.2%) | 11.46 | 11.04 - 11.93 | 0.9542 times |
| Fri 25 April 2025 | 11.77 (3.79%) | 11.82 | 11.43 - 11.82 | 0.229 times |
| Fri 11 April 2025 | 11.34 (-7.05%) | 11.40 | 11.30 - 11.74 | 1.6794 times |
| Fri 04 April 2025 | 12.20 (-8.96%) | 13.70 | 12.20 - 14.07 | 1.7939 times |
| Fri 07 March 2025 | 13.40 (-3.18%) | 14.38 | 13.31 - 14.38 | 0.4198 times |
| Wed 19 February 2025 | 13.84 (-6.61%) | 13.35 | 13.35 - 13.84 | 0.2672 times |
| Fri 14 February 2025 | 14.82 (15.15%) | 12.90 | 12.90 - 15.15 | 2.0229 times |
| Fri 07 February 2025 | 12.87 (-9.37%) | 13.80 | 12.87 - 14.20 | 1.6412 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 11.41 and 11.47
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 11.44 (-0.09%) | 11.46 | 11.44 - 11.50 | 0.1697 times |
| Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.4467 times |
| Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.6968 times |
| Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.4199 times |
| Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 0.9916 times |
| Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 6.1929 times |
| Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0551 times |
| Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.7683 times |
| Mon 21 October 2024 | 19.33 (-7.95%) | 20.68 | 19.33 - 20.70 | 0.1072 times |
| Mon 30 September 2024 | 21.00 (0%) | 20.65 | 20.15 - 21.22 | 0.1519 times |
| Fri 30 August 2024 | 21.00 (-5.23%) | 20.60 | 19.70 - 21.00 | 0.2144 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.55 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.66 | 11.76 |
| 12 day EMA | 11.82 | 11.89 | 11.97 |
| 20 day EMA | 12.19 | 12.27 | 12.36 |
| 35 day EMA | 13.03 | 13.12 | 13.22 |
| 50 day EMA | 13.92 | 14.02 | 14.12 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.89 | 11.86 |
| 12 day SMA | 11.64 | 11.64 | 11.64 |
| 20 day SMA | 12.18 | 12.3 | 12.4 |
| 35 day SMA | 12.92 | 12.99 | 13.07 |
| 50 day SMA | 13.55 | 13.72 | 13.87 |
| 100 day SMA | 17.66 | 17.75 | 17.85 |
| 150 day SMA | 17.68 | 17.72 | 17.75 |
| 200 day SMA | 17.43 | 17.44 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.