Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 12.3 and 13.2
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.43 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.49 (-3.92%) | 12.14 | 12.10 - 13.00 | 0.8695 times | Wed 25 March 2026 | 13.00 (-1.44%) | 12.69 | 12.69 - 13.00 | 0.5589 times | Tue 24 March 2026 | 13.19 (1.31%) | 13.04 | 13.04 - 13.86 | 1.3042 times | Mon 23 March 2026 | 13.02 (-0.31%) | 13.05 | 12.39 - 13.05 | 0.4347 times | Fri 20 March 2026 | 13.06 (-1.43%) | 13.48 | 13.02 - 13.48 | 0.3519 times | Thu 19 March 2026 | 13.25 (-2.29%) | 13.50 | 13.25 - 13.50 | 0.4565 times | Tue 17 March 2026 | 13.56 (-1.17%) | 13.50 | 13.20 - 13.86 | 0.8695 times | Mon 16 March 2026 | 13.72 (-3.85%) | 14.65 | 13.70 - 14.65 | 2.6705 times | Fri 13 March 2026 | 14.27 (1.93%) | 14.20 | 14.00 - 14.58 | 0.9523 times | Thu 12 March 2026 | 14.00 (3.24%) | 13.98 | 13.95 - 14.40 | 1.5319 times | Wed 11 March 2026 | 13.56 (0.15%) | 13.65 | 13.54 - 14.00 | 1.0351 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 11.42 and 13.18
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.49 (-4.36%) | 13.05 | 12.10 - 13.86 | 0.0535 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.0735 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.085 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.1497 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 0.4254 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.2921 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1445 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2078 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 7.5608 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0077 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0196 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 10.52 and 14.08
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.49 (-17.12%) | 15.01 | 12.10 - 15.66 | 0.3515 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 9.358 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1285 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0269 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0126 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0102 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.002 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0445 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0553 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0105 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.017 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.39 |
| 20 day DMA | 14.01 |
| 35 day DMA | 15.64 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.43 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.18 | 13.27 |
| 12 day EMA | 13.42 | 13.59 | 13.7 |
| 20 day EMA | 13.77 | 13.91 | 14.01 |
| 35 day EMA | 13.75 | 13.82 | 13.87 |
| 50 day EMA | 13.75 | 13.8 | 13.83 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.1 | 13.22 |
| 12 day SMA | 13.39 | 13.55 | 13.71 |
| 20 day SMA | 14.01 | 14.15 | 14.32 |
| 35 day SMA | 15.64 | 15.59 | 15.63 |
| 50 day SMA | 14.31 | 14.24 | 14.16 |
| 100 day SMA | 13.21 | 13.2 | 13.19 |
| 150 day SMA | 13.43 | 13.49 | 13.53 |
| 200 day SMA | 15.53 | 15.57 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.