KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 11.41 and 11.47

Daily Target 111.4
Daily Target 211.42
Daily Target 311.46
Daily Target 411.48
Daily Target 511.52

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 03 June 2025 11.44 (-0.09%) 11.46 11.44 - 11.50 1.9792 times
Wed 28 May 2025 11.45 (0.88%) 11.45 11.45 - 11.45 0.1042 times
Fri 23 May 2025 11.35 (-4.06%) 11.35 11.35 - 11.35 0.2083 times
Thu 22 May 2025 11.83 (-7.22%) 12.13 11.83 - 12.40 2.3958 times
Wed 14 May 2025 12.75 (5.63%) 12.75 12.75 - 12.75 0.4167 times
Tue 13 May 2025 12.07 (6.63%) 12.07 12.07 - 12.08 1.875 times
Mon 05 May 2025 11.32 (2.54%) 11.32 11.32 - 11.32 0.2083 times
Wed 30 April 2025 11.04 (-7.07%) 11.80 11.04 - 11.81 0.8333 times
Tue 29 April 2025 11.88 (0.93%) 11.46 11.44 - 11.93 1.7708 times
Fri 25 April 2025 11.77 (2.97%) 11.76 11.76 - 11.77 0.2083 times
Tue 15 April 2025 11.43 (0.79%) 11.82 11.43 - 11.82 0.4167 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 11.41 and 11.47

Weekly Target 111.4
Weekly Target 211.42
Weekly Target 311.46
Weekly Target 411.48
Weekly Target 511.52

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 03 June 2025 11.44 (-0.09%) 11.46 11.44 - 11.50 0.7252 times
Wed 28 May 2025 11.45 (0.88%) 11.45 11.45 - 11.45 0.0382 times
Fri 23 May 2025 11.35 (2.81%) 11.32 11.32 - 12.75 1.8702 times
Wed 30 April 2025 11.04 (-6.2%) 11.46 11.04 - 11.93 0.9542 times
Fri 25 April 2025 11.77 (3.79%) 11.82 11.43 - 11.82 0.229 times
Fri 11 April 2025 11.34 (-7.05%) 11.40 11.30 - 11.74 1.6794 times
Fri 04 April 2025 12.20 (-8.96%) 13.70 12.20 - 14.07 1.7939 times
Fri 07 March 2025 13.40 (-3.18%) 14.38 13.31 - 14.38 0.4198 times
Wed 19 February 2025 13.84 (-6.61%) 13.35 13.35 - 13.84 0.2672 times
Fri 14 February 2025 14.82 (15.15%) 12.90 12.90 - 15.15 2.0229 times
Fri 07 February 2025 12.87 (-9.37%) 13.80 12.87 - 14.20 1.6412 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 11.41 and 11.47

Monthly Target 111.4
Monthly Target 211.42
Monthly Target 311.46
Monthly Target 411.48
Monthly Target 511.52

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 03 June 2025 11.44 (-0.09%) 11.46 11.44 - 11.50 0.1697 times
Wed 28 May 2025 11.45 (3.71%) 11.32 11.32 - 12.75 0.4467 times
Wed 30 April 2025 11.04 (-20.52%) 12.20 11.04 - 12.20 0.6968 times
Wed 19 March 2025 13.89 (2.51%) 13.31 13.31 - 14.07 0.4199 times
Thu 27 February 2025 13.55 (-4.58%) 13.80 12.87 - 15.15 0.9916 times
Thu 30 January 2025 14.20 (2.01%) 13.59 13.58 - 14.62 6.1929 times
Mon 30 December 2024 13.92 (-4.59%) 14.00 13.92 - 14.00 0.0551 times
Tue 26 November 2024 14.59 (-24.52%) 19.82 14.20 - 19.82 0.7683 times
Mon 21 October 2024 19.33 (-7.95%) 20.68 19.33 - 20.70 0.1072 times
Mon 30 September 2024 21.00 (0%) 20.65 20.15 - 21.22 0.1519 times
Fri 30 August 2024 21.00 (-5.23%) 20.60 19.70 - 21.00 0.2144 times

 monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.64
20 day DMA 12.18
35 day DMA 12.92
50 day DMA 13.55
100 day DMA 17.66
150 day DMA 17.68
200 day DMA 17.43

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.6611.76
12 day EMA11.8211.8911.97
20 day EMA12.1912.2712.36
35 day EMA13.0313.1213.22
50 day EMA13.9214.0214.12

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.8911.86
12 day SMA11.6411.6411.64
20 day SMA12.1812.312.4
35 day SMA12.9212.9913.07
50 day SMA13.5513.7213.87
100 day SMA17.6617.7517.85
150 day SMA17.6817.7217.75
200 day SMA17.4317.4417.45
Back to top | Use Dark Theme