Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.87 and 38.14
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 37.146666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.42 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 37.31 (0.51%) | 36.90 | 36.43 - 37.70 | 0.3226 times | Thu 15 May 2025 | 37.12 (0.16%) | 36.64 | 34.58 - 37.67 | 0.34 times | Wed 14 May 2025 | 37.06 (-1.17%) | 37.25 | 36.25 - 37.46 | 0.5929 times | Tue 13 May 2025 | 37.50 (3.94%) | 37.00 | 36.22 - 38.51 | 0.6539 times | Mon 12 May 2025 | 36.08 (3.44%) | 36.36 | 35.63 - 36.55 | 0.7062 times | Fri 09 May 2025 | 34.88 (0.93%) | 34.67 | 33.96 - 35.34 | 0.5667 times | Thu 08 May 2025 | 34.56 (6.27%) | 33.27 | 32.60 - 35.08 | 1.5606 times | Wed 07 May 2025 | 32.52 (4.57%) | 31.06 | 30.78 - 32.52 | 0.9939 times | Tue 06 May 2025 | 31.10 (-4.45%) | 31.82 | 30.80 - 32.32 | 2.5458 times | Mon 05 May 2025 | 32.55 (3.33%) | 31.50 | 31.50 - 33.32 | 1.7175 times | Fri 02 May 2025 | 31.50 (0.06%) | 31.66 | 31.00 - 32.36 | 2.3627 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.95 and 39.88
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 37.31 (6.97%) | 36.36 | 34.58 - 38.51 | 0.6733 times | Fri 09 May 2025 | 34.88 (10.73%) | 31.50 | 30.78 - 35.34 | 1.901 times | Fri 02 May 2025 | 31.50 (-8.56%) | 34.38 | 30.33 - 35.04 | 2.6192 times | Fri 25 April 2025 | 34.45 (3.02%) | 33.23 | 31.20 - 34.80 | 0.9853 times | Thu 17 April 2025 | 33.44 (-2.48%) | 34.15 | 33.26 - 34.66 | 0.2123 times | Wed 16 April 2025 | 34.29 (0%) | 34.15 | 33.26 - 34.66 | 0 times | Wed 16 April 2025 | 34.29 (0%) | 34.15 | 33.26 - 34.66 | 0.2602 times | Wed 16 April 2025 | 34.29 (0%) | 34.15 | 33.26 - 34.66 | 0 times | Wed 16 April 2025 | 34.29 (3.16%) | 33.25 | 31.35 - 34.66 | 1.2569 times | Fri 11 April 2025 | 33.24 (-6.81%) | 34.51 | 32.05 - 38.50 | 2.0918 times | Fri 04 April 2025 | 35.67 (-11.16%) | 39.14 | 34.37 - 40.38 | 4.7716 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.05 and 41.78
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 37.31 (17.81%) | 32.20 | 30.78 - 38.51 | 0.3358 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 0.7914 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.2814 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 0.9944 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.1177 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.2258 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6665 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5719 times | Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.699 times | Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.3162 times | Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.4624 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 34.47 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.35 |
| 50 day DMA | 37.77 |
| 100 day DMA | 48.93 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.35 | 35.97 |
| 12 day EMA | 35.38 | 35.03 | 34.65 |
| 20 day EMA | 35.12 | 34.89 | 34.66 |
| 35 day EMA | 36.75 | 36.72 | 36.7 |
| 50 day EMA | 38.77 | 38.83 | 38.9 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.53 | 36.02 |
| 12 day SMA | 34.47 | 34 | 33.59 |
| 20 day SMA | 33.82 | 33.67 | 33.53 |
| 35 day SMA | 34.35 | 34.38 | 34.44 |
| 50 day SMA | 37.77 | 38.04 | 38.28 |
| 100 day SMA | 48.93 | 49.17 | 49.34 |
| 150 day SMA | 45.78 | 45.74 | 45.7 |
| 200 day SMA | 45.63 | 45.71 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.