Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 34.97 and 36.49
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.6 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.20 (-0.55%) | 36.78 | 35.26 - 36.78 | 0.4788 times | Tue 23 April 2024 | 36.40 (2.77%) | 35.15 | 34.71 - 36.90 | 1.5595 times | Mon 22 April 2024 | 35.42 (0.17%) | 34.95 | 34.82 - 36.25 | 1.8605 times | Fri 19 April 2024 | 35.36 (-0.14%) | 35.05 | 34.85 - 35.77 | 0.3967 times | Thu 18 April 2024 | 35.41 (-1.09%) | 35.31 | 34.02 - 35.58 | 0.4514 times | Wed 17 April 2024 | 35.80 (2.2%) | 34.61 | 34.40 - 35.80 | 0.9166 times | Tue 16 April 2024 | 35.03 (0.52%) | 34.51 | 34.15 - 35.63 | 2.2025 times | Mon 15 April 2024 | 34.85 (1.9%) | 34.21 | 34.13 - 35.28 | 1.1354 times | Fri 12 April 2024 | 34.20 (-1.87%) | 34.49 | 33.72 - 35.11 | 0.4514 times | Thu 11 April 2024 | 34.85 (-1.5%) | 34.86 | 33.12 - 34.98 | 0.5472 times | Wed 10 April 2024 | 35.38 (1.06%) | 34.68 | 33.49 - 35.50 | 0.8618 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.46 and 37.65
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.20 (2.38%) | 34.95 | 34.71 - 36.90 | 0.6917 times | Fri 19 April 2024 | 35.36 (3.39%) | 34.21 | 34.02 - 35.80 | 0.9053 times | Fri 12 April 2024 | 34.20 (-5.26%) | 36.86 | 33.12 - 36.86 | 0.8374 times | Fri 05 April 2024 | 36.10 (4.94%) | 34.37 | 33.12 - 36.49 | 1.6699 times | Thu 28 March 2024 | 34.40 (7.17%) | 32.43 | 32.42 - 34.45 | 1.6481 times | Fri 22 March 2024 | 32.10 (1.9%) | 31.82 | 31.48 - 32.60 | 1.2597 times | Fri 15 March 2024 | 31.50 (8.55%) | 28.81 | 28.40 - 31.94 | 1.25 times | Fri 08 March 2024 | 29.02 (0.31%) | 29.17 | 27.00 - 31.20 | 1.3447 times | Fri 01 March 2024 | 28.93 (1.26%) | 28.26 | 28.20 - 29.15 | 0.1869 times | Fri 23 February 2024 | 28.57 (-0.8%) | 28.53 | 28.20 - 29.15 | 0.2063 times | Fri 16 February 2024 | 28.80 (0.17%) | 28.50 | 28.02 - 29.95 | 0.3762 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.66 and 38.44
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.20 (5.23%) | 34.37 | 33.12 - 36.90 | 1.857 times | Thu 28 March 2024 | 34.40 (20.28%) | 29.15 | 27.00 - 34.45 | 2.5302 times | Wed 28 February 2024 | 28.60 (1.63%) | 28.53 | 28.00 - 29.95 | 0.4909 times | Wed 31 January 2024 | 28.14 (-3.2%) | 29.13 | 27.75 - 30.30 | 0.9049 times | Fri 29 December 2023 | 29.07 (66.97%) | 17.63 | 17.01 - 29.80 | 1.9372 times | Thu 30 November 2023 | 17.41 (-4.6%) | 18.25 | 16.51 - 19.11 | 0.1483 times | Wed 25 October 2023 | 18.25 (5.8%) | 17.31 | 17.31 - 18.53 | 0.2088 times | Fri 29 September 2023 | 17.25 (11.22%) | 17.01 | 16.50 - 19.04 | 1.0542 times | Thu 31 August 2023 | 15.51 (-0.96%) | 15.00 | 15.00 - 15.51 | 0.3953 times | Fri 28 July 2023 | 15.66 (3.37%) | 15.40 | 14.56 - 16.30 | 0.4733 times | Fri 30 June 2023 | 15.15 (-9.06%) | 15.62 | 15.13 - 16.94 | 0.3284 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.16 |
| 35 day DMA | 33.51 |
| 50 day DMA | 32.12 |
| 100 day DMA | 29.38 |
| 150 day DMA | 25.46 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.69 | 35.33 |
| 12 day EMA | 35.4 | 35.26 | 35.05 |
| 20 day EMA | 34.81 | 34.66 | 34.48 |
| 35 day EMA | 33.58 | 33.43 | 33.26 |
| 50 day EMA | 32.21 | 32.05 | 31.87 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.68 | 35.4 |
| 12 day SMA | 35.33 | 35.22 | 35.19 |
| 20 day SMA | 35.16 | 35 | 34.85 |
| 35 day SMA | 33.51 | 33.34 | 33.15 |
| 50 day SMA | 32.12 | 31.97 | 31.82 |
| 100 day SMA | 29.38 | 29.19 | 29 |
| 150 day SMA | 25.46 | 25.32 | 25.18 |
| 200 day SMA | 22.99 | 22.89 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.