Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 35.49 and 36.73
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.03 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.82 (1.96%) | 35.40 | 35.16 - 36.40 | 1.2995 times | Thu 25 June 2026 | 35.13 (3.32%) | 35.00 | 34.51 - 35.70 | 0.5693 times | Wed 24 June 2026 | 34.00 (-3.63%) | 34.64 | 33.27 - 35.03 | 3.3787 times | Tue 23 June 2026 | 35.28 (-4.8%) | 37.31 | 34.31 - 37.34 | 1.7203 times | Mon 22 June 2026 | 37.06 (-1.25%) | 37.63 | 37.00 - 38.06 | 1.745 times | Thu 18 June 2026 | 37.53 (-0.21%) | 37.65 | 37.53 - 37.65 | 0.3094 times | Wed 17 June 2026 | 37.61 (0.29%) | 37.78 | 37.52 - 37.80 | 0.2104 times | Tue 16 June 2026 | 37.50 (-0.21%) | 37.30 | 37.30 - 37.66 | 0.2599 times | Mon 15 June 2026 | 37.58 (2.31%) | 37.49 | 37.04 - 37.97 | 0.4084 times | Fri 12 June 2026 | 36.73 (2.71%) | 35.64 | 35.64 - 36.73 | 0.099 times | Thu 11 June 2026 | 35.76 (-0.61%) | 35.50 | 35.00 - 36.68 | 1.4109 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 32.15 and 36.94
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 4.4388 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.6053 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 1.0908 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.5107 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.7566 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.7125 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.3972 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.6873 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.3468 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.454 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.5422 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 30.58 and 38.51
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.82 (-11.71%) | 40.56 | 33.27 - 41.20 | 0.6873 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.315 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4089 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.0091 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4395 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8634 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.0492 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5552 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.578 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0945 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 1.0081 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.33 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.09 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.54 | 35.74 |
| 12 day EMA | 36.34 | 36.43 | 36.67 |
| 20 day EMA | 36.87 | 36.98 | 37.18 |
| 35 day EMA | 37.02 | 37.09 | 37.21 |
| 50 day EMA | 37.16 | 37.21 | 37.29 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.8 | 36.3 |
| 12 day SMA | 36.33 | 36.35 | 36.47 |
| 20 day SMA | 37.34 | 37.6 | 37.84 |
| 35 day SMA | 37.97 | 38 | 38.05 |
| 50 day SMA | 37.62 | 37.59 | 37.59 |
| 100 day SMA | 37.91 | 37.94 | 37.98 |
| 150 day SMA | 38.09 | 38.12 | 38.15 |
| 200 day SMA | 39.51 | 39.6 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.