Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 41.79 and 41.79
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 41.79 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 41.79 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.79 (0.1%) | 41.79 | 41.79 - 41.79 | 0.1613 times | Mon 02 March 2026 | 41.75 (0.63%) | 42.00 | 41.75 - 43.02 | 0.7419 times | Fri 27 February 2026 | 41.49 (1.2%) | 43.00 | 41.49 - 43.00 | 0.4516 times | Thu 26 February 2026 | 41.00 (-2.08%) | 41.00 | 40.83 - 41.60 | 1.0968 times | Wed 25 February 2026 | 41.87 (-2.85%) | 42.29 | 41.69 - 42.49 | 0.9677 times | Tue 24 February 2026 | 43.10 (6.13%) | 41.60 | 41.07 - 43.10 | 1.9677 times | Mon 23 February 2026 | 40.61 (-4.56%) | 41.52 | 40.61 - 42.39 | 1.4839 times | Fri 20 February 2026 | 42.55 (2.41%) | 42.83 | 41.75 - 42.95 | 1.3226 times | Thu 19 February 2026 | 41.55 (0.97%) | 41.00 | 41.00 - 42.31 | 1.1613 times | Wed 18 February 2026 | 41.15 (2.88%) | 40.40 | 40.03 - 41.17 | 0.6452 times | Tue 17 February 2026 | 40.00 (0.58%) | 39.66 | 39.66 - 40.00 | 0.5484 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 41.14 and 42.41
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.79 (0.72%) | 42.00 | 41.75 - 43.02 | 0.1426 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.9424 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.5807 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.214 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.8456 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.8507 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.3092 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.3602 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.8034 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.9511 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 1.2532 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 41.14 and 42.41
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.79 (0.72%) | 42.00 | 41.75 - 43.02 | 0.0151 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3623 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7117 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.8649 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.282 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3008 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.7266 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.831 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.3473 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.5583 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0966 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.39 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.08 |
| 150 day DMA | 43.67 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.6 | 41.52 |
| 12 day EMA | 41.34 | 41.26 | 41.17 |
| 20 day EMA | 40.94 | 40.85 | 40.75 |
| 35 day EMA | 40.23 | 40.14 | 40.05 |
| 50 day EMA | 39.53 | 39.44 | 39.35 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.84 | 41.61 |
| 12 day SMA | 41.39 | 41.22 | 41.08 |
| 20 day SMA | 40.84 | 40.78 | 40.7 |
| 35 day SMA | 40.1 | 39.98 | 39.86 |
| 50 day SMA | 39.4 | 39.33 | 39.28 |
| 100 day SMA | 40.08 | 40.1 | 40.12 |
| 150 day SMA | 43.67 | 43.78 | 43.88 |
| 200 day SMA | 44.57 | 44.54 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.