Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.51 and 36.51
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.51 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 36.51 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (-0.11%) | 36.51 | 36.51 - 36.51 | 0.17 times | Thu 13 August 2026 | 36.55 (0.88%) | 36.75 | 36.25 - 36.75 | 1.1898 times | Wed 12 August 2026 | 36.23 (0.08%) | 36.60 | 36.00 - 36.60 | 0.1983 times | Tue 11 August 2026 | 36.20 (-0.58%) | 37.31 | 36.20 - 37.31 | 0.7365 times | Mon 10 August 2026 | 36.41 (-1.81%) | 36.93 | 36.37 - 36.93 | 0.255 times | Fri 07 August 2026 | 37.08 (-2.11%) | 37.08 | 37.08 - 37.08 | 0.5099 times | Thu 06 August 2026 | 37.88 (4.07%) | 34.95 | 34.95 - 37.88 | 1.6714 times | Wed 05 August 2026 | 36.40 (0.28%) | 36.21 | 35.50 - 36.40 | 4.1076 times | Tue 04 August 2026 | 36.30 (-2.86%) | 36.53 | 36.30 - 36.53 | 0.4533 times | Mon 03 August 2026 | 37.37 (4.62%) | 37.00 | 36.43 - 37.37 | 0.7082 times | Fri 31 July 2026 | 35.72 (-3.04%) | 36.40 | 35.72 - 36.40 | 0.1416 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.6 and 36.91
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.3624 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.0591 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.5477 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.0362 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.1183 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.4913 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.7737 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.3894 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 2.8351 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.3866 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.6967 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.27 and 37.2
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (2.21%) | 37.00 | 34.95 - 37.88 | 0.31 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.0259 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.0679 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4242 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.5506 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.3591 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5919 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.1628 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.4131 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.0946 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 2.1253 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.75 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.5 | 36.47 |
| 12 day EMA | 36.54 | 36.54 | 36.54 |
| 20 day EMA | 36.58 | 36.59 | 36.59 |
| 35 day EMA | 36.67 | 36.68 | 36.69 |
| 50 day EMA | 36.79 | 36.8 | 36.81 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.49 | 36.76 |
| 12 day SMA | 36.62 | 36.63 | 36.55 |
| 20 day SMA | 36.46 | 36.45 | 36.53 |
| 35 day SMA | 36.54 | 36.52 | 36.48 |
| 50 day SMA | 36.5 | 36.56 | 36.62 |
| 100 day SMA | 36.75 | 36.73 | 36.71 |
| 150 day SMA | 37.66 | 37.66 | 37.67 |
| 200 day SMA | 38.09 | 38.13 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.