Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 46.96 and 50.12
| Daily Target 1 | 46.05 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 49.21 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 52.37 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 49.69 (-2.66%) | 49.99 | 47.39 - 50.55 | 1.2742 times | Mon 17 March 2025 | 51.05 (7.29%) | 47.01 | 46.12 - 51.95 | 0.7589 times | Fri 14 March 2025 | 47.58 (-1.31%) | 48.21 | 46.62 - 48.76 | 0.4034 times | Thu 13 March 2025 | 48.21 (-2.01%) | 53.04 | 48.15 - 53.04 | 0.5872 times | Wed 12 March 2025 | 49.20 (4.28%) | 49.51 | 48.09 - 50.82 | 1.2582 times | Tue 11 March 2025 | 47.18 (4.64%) | 44.58 | 42.50 - 48.30 | 1.7375 times | Mon 10 March 2025 | 45.09 (-11.15%) | 51.55 | 44.15 - 51.55 | 1.7774 times | Fri 07 March 2025 | 50.75 (2.77%) | 48.67 | 48.67 - 51.54 | 0.7469 times | Thu 06 March 2025 | 49.38 (-3.55%) | 50.03 | 48.96 - 51.00 | 0.7544 times | Wed 05 March 2025 | 51.20 (0.2%) | 51.11 | 49.46 - 52.00 | 0.7019 times | Tue 04 March 2025 | 51.10 (-2.14%) | 52.30 | 48.80 - 52.51 | 2.4006 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 47.91 and 53.74
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 49.69 (4.43%) | 47.01 | 46.12 - 51.95 | 0.5084 times | Fri 14 March 2025 | 47.58 (-6.25%) | 51.55 | 42.50 - 53.04 | 1.4413 times | Fri 07 March 2025 | 50.75 (-6.64%) | 54.00 | 48.67 - 54.00 | 1.2481 times | Fri 28 February 2025 | 54.36 (-0.48%) | 54.32 | 51.68 - 56.80 | 0.9559 times | Fri 21 February 2025 | 54.62 (-17.33%) | 66.04 | 54.62 - 66.04 | 1.1716 times | Fri 14 February 2025 | 66.07 (3.23%) | 64.97 | 64.79 - 71.33 | 1.4393 times | Fri 07 February 2025 | 64.00 (-0.47%) | 63.90 | 61.02 - 66.60 | 1.1277 times | Fri 31 January 2025 | 64.30 (5.51%) | 60.94 | 57.58 - 65.00 | 0.9819 times | Fri 24 January 2025 | 60.94 (-1.71%) | 62.91 | 59.78 - 65.83 | 0.886 times | Fri 17 January 2025 | 62.00 (0%) | 60.12 | 59.19 - 62.85 | 0.2397 times | Fri 17 January 2025 | 62.00 (7.4%) | 57.34 | 54.02 - 62.85 | 0.902 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 40.35 and 51.85
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 49.69 (-8.59%) | 54.00 | 42.50 - 54.00 | 0.6355 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 0.933 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.0487 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.1501 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6253 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5366 times | Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.594 times | Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.2349 times | Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.3721 times | Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 0.8699 times | Fri 31 May 2024 | 42.96 (20.34%) | 35.68 | 33.57 - 45.00 | 0.5299 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.39 |
| 20 day DMA | 51.86 |
| 35 day DMA | 57.23 |
| 50 day DMA | 58.05 |
| 100 day DMA | 50.9 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.17 | 48.23 |
| 12 day EMA | 50.28 | 50.39 | 50.27 |
| 20 day EMA | 52.17 | 52.43 | 52.58 |
| 35 day EMA | 54.53 | 54.81 | 55.03 |
| 50 day EMA | 57.55 | 57.87 | 58.15 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 48.64 | 47.45 |
| 12 day SMA | 49.39 | 49.78 | 50.08 |
| 20 day SMA | 51.86 | 52.39 | 53.14 |
| 35 day SMA | 57.23 | 57.48 | 57.77 |
| 50 day SMA | 58.05 | 58.27 | 58.49 |
| 100 day SMA | 50.9 | 50.72 | 50.54 |
| 150 day SMA | 48.04 | 48.04 | 48.04 |
| 200 day SMA | 47.31 | 47.26 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.