Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 50.41 and 55.53
| Daily Target 1 | 49.12 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 54.243333333333 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 59.36 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 54.25 (-0.68%) | 54.32 | 51.68 - 56.80 | 1.2809 times | Fri 21 February 2025 | 54.62 (-5.34%) | 57.33 | 54.62 - 59.20 | 0.9506 times | Thu 20 February 2025 | 57.70 (-3.59%) | 58.99 | 56.76 - 59.65 | 0.6538 times | Wed 19 February 2025 | 59.85 (-0.91%) | 59.00 | 55.00 - 59.85 | 1.6011 times | Tue 18 February 2025 | 60.40 (-8.58%) | 66.04 | 60.40 - 66.04 | 0.7071 times | Fri 14 February 2025 | 66.07 (-5.17%) | 70.00 | 66.00 - 71.10 | 0.6771 times | Thu 13 February 2025 | 69.67 (6.37%) | 66.70 | 66.60 - 71.33 | 1.6678 times | Wed 12 February 2025 | 65.50 (0%) | 65.74 | 64.87 - 66.80 | 0.8072 times | Tue 11 February 2025 | 65.50 (-1.03%) | 65.74 | 64.79 - 66.75 | 0.7538 times | Mon 10 February 2025 | 66.18 (3.41%) | 64.97 | 64.97 - 67.55 | 0.9006 times | Fri 07 February 2025 | 64.00 (-1.08%) | 64.24 | 62.00 - 64.32 | 0.5637 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 50.41 and 55.53
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 54.243333333333 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 54.25 (-0.68%) | 54.32 | 51.68 - 56.80 | 0.4388 times | Fri 21 February 2025 | 54.62 (-17.33%) | 66.04 | 54.62 - 66.04 | 1.3404 times | Fri 14 February 2025 | 66.07 (3.23%) | 64.97 | 64.79 - 71.33 | 1.6467 times | Fri 07 February 2025 | 64.00 (-0.47%) | 63.90 | 61.02 - 66.60 | 1.2901 times | Fri 31 January 2025 | 64.30 (5.51%) | 60.94 | 57.58 - 65.00 | 1.1233 times | Fri 24 January 2025 | 60.94 (-1.71%) | 62.91 | 59.78 - 65.83 | 1.0136 times | Fri 17 January 2025 | 62.00 (0%) | 60.12 | 59.19 - 62.85 | 0.2743 times | Fri 17 January 2025 | 62.00 (7.4%) | 57.34 | 54.02 - 62.85 | 1.0319 times | Fri 10 January 2025 | 57.73 (-5.79%) | 61.74 | 57.60 - 62.63 | 0.6114 times | Wed 08 January 2025 | 61.28 (-1.16%) | 61.78 | 58.59 - 64.29 | 1.2296 times | Fri 03 January 2025 | 62.00 (-2.84%) | 62.97 | 58.01 - 67.20 | 2.9997 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 43.14 and 62.79
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 59.086666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 54.25 (-15.63%) | 63.90 | 51.68 - 71.33 | 0.8376 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.0722 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.1759 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6393 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5486 times | Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.6298 times | Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.2626 times | Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.4028 times | Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 0.8894 times | Fri 31 May 2024 | 42.96 (20.34%) | 35.68 | 33.57 - 45.00 | 0.5417 times | Tue 30 April 2024 | 35.70 (3.78%) | 34.37 | 33.12 - 36.90 | 0.4053 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.5 |
| 50 day DMA | 60.49 |
| 100 day DMA | 48.01 |
| 150 day DMA | 48.25 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 58.99 | 61.18 |
| 12 day EMA | 60.41 | 61.53 | 62.79 |
| 20 day EMA | 61.09 | 61.81 | 62.57 |
| 35 day EMA | 60.29 | 60.65 | 61.01 |
| 50 day EMA | 58.63 | 58.81 | 58.98 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 59.73 | 62.74 |
| 12 day SMA | 62.37 | 63.29 | 64.1 |
| 20 day SMA | 62.54 | 62.88 | 63.2 |
| 35 day SMA | 61.5 | 61.73 | 61.96 |
| 50 day SMA | 60.49 | 60.26 | 59.99 |
| 100 day SMA | 48.01 | 47.8 | 47.61 |
| 150 day SMA | 48.25 | 48.23 | 48.18 |
| 200 day SMA | 46.39 | 46.29 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.