Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.86 and 39.4
| Daily Target 1 | 34.88 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 37.42 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.96 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.72 (1.92%) | 36.00 | 36.00 - 38.54 | 0.9914 times | Thu 30 April 2026 | 37.01 (-3.97%) | 37.01 | 37.01 - 37.01 | 0.431 times | Wed 29 April 2026 | 38.54 (3.83%) | 36.96 | 36.96 - 38.54 | 0.5172 times | Tue 28 April 2026 | 37.12 (0.27%) | 37.23 | 37.00 - 37.55 | 0.6034 times | Mon 27 April 2026 | 37.02 (2.52%) | 36.99 | 36.99 - 37.02 | 0.5603 times | Thu 23 April 2026 | 36.11 (-2.41%) | 37.14 | 35.46 - 37.14 | 1.0345 times | Wed 22 April 2026 | 37.00 (-0.94%) | 37.00 | 37.00 - 37.00 | 0.1293 times | Tue 21 April 2026 | 37.35 (1.33%) | 38.21 | 37.35 - 38.21 | 0.6034 times | Mon 20 April 2026 | 36.86 (0.44%) | 36.70 | 36.52 - 37.79 | 1.9397 times | Fri 17 April 2026 | 36.70 (4.89%) | 34.71 | 34.71 - 36.70 | 3.1897 times | Thu 16 April 2026 | 34.99 (0.63%) | 35.15 | 34.42 - 35.17 | 2.5 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 36.86 and 39.4
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.3022 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.361 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 0.8646 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 0.8185 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.0031 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.7933 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.7998 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 3.8782 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4029 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.7765 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4785 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.86 and 39.4
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.72 (1.92%) | 36.00 | 36.00 - 38.54 | 0.015 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.408 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.007 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4386 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8616 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.047 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.552 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5747 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0901 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 1.006 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.631 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 36.77 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.66 |
| 50 day DMA | 37.41 |
| 100 day DMA | 38.11 |
| 150 day DMA | 39.33 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.25 | 37.37 |
| 12 day EMA | 36.81 | 36.64 | 36.57 |
| 20 day EMA | 36.48 | 36.35 | 36.28 |
| 35 day EMA | 37 | 36.96 | 36.96 |
| 50 day EMA | 37.62 | 37.62 | 37.65 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.16 | 37.16 |
| 12 day SMA | 36.77 | 36.49 | 36.3 |
| 20 day SMA | 35.8 | 35.63 | 35.48 |
| 35 day SMA | 35.66 | 35.77 | 35.91 |
| 50 day SMA | 37.41 | 37.45 | 37.51 |
| 100 day SMA | 38.11 | 38.12 | 38.13 |
| 150 day SMA | 39.33 | 39.37 | 39.42 |
| 200 day SMA | 43 | 43.1 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.