login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong Daily Stock price targets for KewauneeScientific KEQU are 37.82 and 38.47

Daily Target 1	37.33
Daily Target 2	37.66
Daily Target 3	37.976666666667
Daily Target 4	38.31
Daily Target 5	38.63

Daily price and volume Kewaunee Scientific

Date	Closing	Open	Range	Volume
Fri 26 December 2025	38.00 (-0.03%)	37.64	37.64 - 38.29	0.6916 times
Wed 24 December 2025	38.01 (-0.24%)	38.20	37.93 - 38.25	0.2075 times
Tue 23 December 2025	38.10 (-1.6%)	38.33	38.08 - 38.61	0.4703 times
Mon 22 December 2025	38.72 (1.12%)	37.91	37.91 - 39.61	2.1992 times
Fri 19 December 2025	38.29 (-0.18%)	38.39	38.25 - 39.03	0.4703 times
Thu 18 December 2025	38.36 (-1.34%)	39.53	38.36 - 39.53	0.0692 times
Wed 17 December 2025	38.88 (1.01%)	38.93	38.88 - 39.50	0.5947 times
Tue 16 December 2025	38.49 (0.5%)	38.25	37.64 - 39.73	1.4246 times
Mon 15 December 2025	38.30 (1.38%)	37.50	37.50 - 38.87	1.9364 times
Fri 12 December 2025	37.78 (-1.25%)	38.75	37.78 - 38.75	1.9364 times
Thu 11 December 2025	38.26 (-4.35%)	38.41	37.50 - 39.69	4.1909 times

Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 37.82 and 39.79

Weekly Target 1	36.45
Weekly Target 2	37.22
Weekly Target 3	38.416666666667
Weekly Target 4	39.19
Weekly Target 5	40.39

Weekly price and volumes for Kewaunee Scientific

Date	Closing	Open	Range	Volume
Fri 26 December 2025	38.00 (-0.76%)	37.91	37.64 - 39.61	0.6336 times
Fri 19 December 2025	38.29 (1.35%)	37.50	37.50 - 39.73	0.7981 times
Fri 12 December 2025	37.78 (-4.35%)	39.25	37.50 - 41.04	1.4907 times
Fri 05 December 2025	39.50 (6.13%)	37.36	36.98 - 40.36	0.5796 times
Fri 28 November 2025	37.22 (-5.05%)	40.48	37.22 - 40.48	0.5599 times
Fri 21 November 2025	39.20 (-3.02%)	40.57	37.25 - 41.30	1.6306 times
Fri 14 November 2025	40.42 (-3.3%)	41.96	39.46 - 42.91	1.164 times
Fri 07 November 2025	41.80 (-0.05%)	41.33	39.50 - 42.36	2.5025 times
Fri 31 October 2025	41.82 (0%)	41.75	41.75 - 42.15	0.0958 times
Fri 31 October 2025	41.82 (-7.8%)	44.00	41.75 - 44.47	0.5452 times
Fri 24 October 2025	45.36 (5.02%)	43.59	43.14 - 46.57	1.724 times

weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 37.49 and 41.55

Monthly Target 1	34.61
Monthly Target 2	36.31
Monthly Target 3	38.673333333333
Monthly Target 4	40.37
Monthly Target 5	42.73

Monthly price and volumes Kewaunee Scientific

Date	Closing	Open	Range	Volume
Fri 26 December 2025	38.00 (2.1%)	37.36	36.98 - 41.04	0.5051 times
Fri 28 November 2025	37.22 (-11%)	41.33	37.22 - 42.91	0.8448 times
Fri 31 October 2025	41.82 (-1.95%)	43.20	41.32 - 46.57	0.8572 times
Tue 30 September 2025	42.65 (-24.77%)	56.09	42.03 - 57.88	1.1377 times
Fri 29 August 2025	56.69 (2.44%)	55.00	52.25 - 60.89	0.5476 times
Thu 31 July 2025	55.34 (-5.72%)	58.19	53.00 - 60.00	0.8878 times
Mon 30 June 2025	58.70 (52.63%)	38.10	36.05 - 60.00	1.0269 times
Fri 30 May 2025	38.46 (21.44%)	32.20	30.78 - 40.49	0.7226 times
Wed 30 April 2025	31.67 (-19.58%)	40.06	30.33 - 40.38	1.325 times
Mon 31 March 2025	39.38 (-27.56%)	54.00	38.00 - 54.00	2.1453 times
Fri 28 February 2025	54.36 (-15.46%)	63.90	51.68 - 71.33	1.6648 times

monthly chart KewauneeScientific

Indicator Analysis of KewauneeScientific

Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period	DMA value
5 day DMA	38.22
12 day DMA	38.43
20 day DMA	38.48
35 day DMA	39.06
50 day DMA	40.38
100 day DMA	44.96
150 day DMA	46.33
200 day DMA	44.03

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.17	38.26	38.39
12 day EMA	38.39	38.46	38.54
20 day EMA	38.66	38.73	38.81
35 day EMA	39.48	39.57	39.66
50 day EMA	40.28	40.37	40.47

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.22	38.3	38.47
12 day SMA	38.43	38.5	38.63
20 day SMA	38.48	38.49	38.53
35 day SMA	39.06	39.15	39.24
50 day SMA	40.38	40.46	40.53
100 day SMA	44.96	45.12	45.28
150 day SMA	46.33	46.32	46.31
200 day SMA	44.03	44.09	44.13

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme