AkernaCorp KERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akerna Corp KERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AkernaCorp

Strong Daily Stock price targets for AkernaCorp KERN are 0.28 and 0.35

Daily Target 10.22
Daily Target 20.27
Daily Target 30.29333333333333
Daily Target 40.34
Daily Target 50.36

Daily price and volume Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.31 (34.78%) 0.25 0.25 - 0.32 2.8841 times
Wed 07 February 2024 0.23 (-8%) 0.26 0.22 - 0.26 1.2633 times
Tue 06 February 2024 0.25 (-7.41%) 0.26 0.24 - 0.29 0.3683 times
Mon 05 February 2024 0.27 (0%) 0.26 0.26 - 0.29 0.2636 times
Fri 02 February 2024 0.27 (-18.18%) 0.33 0.26 - 0.34 1.1234 times
Thu 01 February 2024 0.33 (-5.71%) 0.35 0.33 - 0.35 0.715 times
Wed 31 January 2024 0.35 (-2.78%) 0.40 0.32 - 0.40 0.541 times
Tue 30 January 2024 0.36 (-2.7%) 0.38 0.35 - 0.38 0.2809 times
Mon 29 January 2024 0.37 (15.63%) 0.31 0.31 - 0.39 0.6789 times
Fri 26 January 2024 0.32 (-5.88%) 0.38 0.30 - 0.40 1.8817 times
Thu 25 January 2024 0.34 (17.24%) 0.28 0.28 - 0.34 0.9378 times

Daily chart AkernaCorp

Weekly price and charts AkernaCorp

Strong weekly Stock price targets for AkernaCorp KERN are 0.27 and 0.37

Weekly Target 10.18
Weekly Target 20.25
Weekly Target 30.28333333333333
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.31 (14.81%) 0.26 0.22 - 0.32 1.5867 times
Fri 02 February 2024 0.27 (-15.63%) 0.31 0.26 - 0.40 1.1086 times
Fri 26 January 2024 0.32 (14.29%) 0.28 0.25 - 0.40 1.1665 times
Fri 19 January 2024 0.28 (-17.65%) 0.34 0.27 - 0.36 0.6317 times
Fri 12 January 2024 0.34 (0%) 0.33 0.32 - 0.36 0.1601 times
Fri 12 January 2024 0.34 (-8.11%) 0.37 0.32 - 0.40 1.1287 times
Fri 05 January 2024 0.37 (-15.91%) 0.45 0.36 - 0.45 0.5679 times
Fri 29 December 2023 0.44 (0%) 0.45 0.36 - 0.47 0.3959 times
Fri 29 December 2023 0.44 (37.5%) 0.33 0.31 - 0.52 2.2804 times
Fri 22 December 2023 0.32 (3.23%) 0.32 0.25 - 0.33 0.9736 times
Fri 15 December 2023 0.31 (-13.89%) 0.35 0.31 - 0.36 0.6338 times

weekly chart AkernaCorp

Monthly price and charts AkernaCorp

Strong monthly Stock price targets for AkernaCorp KERN are 0.2 and 0.33

Monthly Target 10.16
Monthly Target 20.24
Monthly Target 30.29333333333333
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.31 (-11.43%) 0.35 0.22 - 0.35 0.4685 times
Wed 31 January 2024 0.35 (-20.45%) 0.45 0.25 - 0.45 0.8856 times
Fri 29 December 2023 0.44 (51.72%) 0.29 0.25 - 0.52 1.3436 times
Thu 30 November 2023 0.29 (-3.33%) 0.30 0.22 - 0.32 0.5102 times
Tue 31 October 2023 0.30 (36.36%) 0.21 0.19 - 0.38 1.3884 times
Fri 29 September 2023 0.22 (-38.89%) 0.34 0.17 - 0.44 4.1048 times
Thu 31 August 2023 0.36 (-33.33%) 0.55 0.28 - 0.57 0.6092 times
Mon 31 July 2023 0.54 (-11.48%) 0.60 0.50 - 0.75 0.3312 times
Fri 30 June 2023 0.61 (-15.28%) 0.73 0.56 - 0.74 0.1941 times
Wed 31 May 2023 0.72 (-4%) 0.78 0.71 - 0.83 0.1643 times
Fri 28 April 2023 0.75 (-6.25%) 0.81 0.75 - 0.90 0.1268 times

monthly chart AkernaCorp

DMA SMA EMA moving averages of Akerna Corp KERN

DMA (daily moving average) of Akerna Corp KERN

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.29
150 day DMA 0.34
200 day DMA 0.43

EMA (exponential moving average) of Akerna Corp KERN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.260.28
12 day EMA0.290.290.3
20 day EMA0.30.30.31
35 day EMA0.330.330.34
50 day EMA0.340.340.34

SMA (simple moving average) of Akerna Corp KERN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.29
12 day SMA0.310.30.31
20 day SMA0.310.310.31
35 day SMA0.340.340.34
50 day SMA0.340.340.34
100 day SMA0.290.290.29
150 day SMA0.340.340.34
200 day SMA0.430.430.43
Back to top | Use Dark Theme