AkernaCorp KERNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akerna Corp KERNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AkernaCorp

Strong Daily Stock price targets for AkernaCorp KERNW are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.01
Daily Target 30.016666666666667
Daily Target 40.02
Daily Target 50.03

Daily price and volume Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.02 (100%) 0.01 0.01 - 0.02 7 times
Wed 07 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.7473 times
Tue 06 February 2024 0.01 (-50%) 0.01 0.01 - 0.02 0.7043 times
Mon 05 February 2024 0.02 (0%) 0.02 0.02 - 0.02 0.371 times
Fri 02 February 2024 0.02 (100%) 0.01 0.01 - 0.02 0.3548 times
Thu 01 February 2024 0.01 (-50%) 0.01 0.01 - 0.01 0.1613 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.0269 times
Tue 30 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1398 times
Mon 29 January 2024 0.02 (0%) 0.01 0.01 - 0.02 0.3495 times
Fri 26 January 2024 0.02 (0%) 0.02 0.01 - 0.02 0.1452 times
Thu 25 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.0914 times

Daily chart AkernaCorp

Weekly price and charts AkernaCorp

Strong weekly Stock price targets for AkernaCorp KERNW are 0.02 and 0.03

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.016666666666667
Weekly Target 40.02
Weekly Target 50.03

Weekly price and volumes for Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.02 (0%) 0.02 0.01 - 0.02 2.4924 times
Fri 02 February 2024 0.02 (0%) 0.01 0.01 - 0.02 0.2916 times
Fri 26 January 2024 0.02 (0%) 0.01 0.01 - 0.02 0.6774 times
Fri 19 January 2024 0.02 (100%) 0.01 0.01 - 0.02 2.5319 times
Fri 12 January 2024 0.01 (0%) 0.02 0.01 - 0.02 0.0866 times
Fri 12 January 2024 0.01 (-50%) 0.01 0.01 - 0.02 0.5194 times
Fri 05 January 2024 0.02 (0%) 0.02 0.01 - 0.02 0.6835 times
Fri 29 December 2023 0.02 (0%) 0.01 0.01 - 0.02 0.3098 times
Fri 29 December 2023 0.02 (100%) 0.01 0.01 - 0.02 1.9502 times
Fri 22 December 2023 0.01 (0%) 0.01 0.01 - 0.02 0.4572 times
Fri 15 December 2023 0.01 (0%) 0.01 0.01 - 0.02 1.9502 times

weekly chart AkernaCorp

Monthly price and charts AkernaCorp

Strong monthly Stock price targets for AkernaCorp KERNW are 0.02 and 0.03

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.016666666666667
Monthly Target 40.02
Monthly Target 50.03

Monthly price and volumes Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.02 (0%) 0.01 0.01 - 0.02 0.402 times
Wed 31 January 2024 0.02 (0%) 0.02 0.01 - 0.02 0.7077 times
Fri 29 December 2023 0.02 (100%) 0.02 0.01 - 0.02 0.7256 times
Thu 30 November 2023 0.01 (0%) 0.02 0.01 - 0.03 0.2817 times
Tue 31 October 2023 0.01 (-50%) 0.02 0.01 - 0.03 0.3434 times
Fri 29 September 2023 0.02 (-60%) 0.03 0.01 - 0.05 1.0084 times
Thu 31 August 2023 0.05 (25%) 0.04 0.02 - 0.05 0.8246 times
Mon 31 July 2023 0.04 (300%) 0.01 0.01 - 0.08 2.2954 times
Fri 30 June 2023 0.01 (0%) 0.01 0.00 - 0.02 2.251 times
Wed 31 May 2023 0.01 (0%) 0.01 0.00 - 0.02 1.1602 times
Fri 28 April 2023 0.01 (-50%) 0.02 0.01 - 0.02 0.6207 times

monthly chart AkernaCorp

DMA SMA EMA moving averages of Akerna Corp KERNW

DMA (daily moving average) of Akerna Corp KERNW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Akerna Corp KERNW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.020.020.02
20 day EMA0.010.010.01
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Akerna Corp KERNW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.010.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme