KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong Daily Stock price targets for KentuckyFirst KFFB are 4.51 and 4.51

Daily Target 14.51
Daily Target 24.51
Daily Target 34.51
Daily Target 44.51
Daily Target 54.51

Daily price and volume Kentucky First

Date Closing Open Range Volume
Fri 01 May 2026 4.51 (4.16%) 4.51 4.51 - 4.51 0.3187 times
Thu 30 April 2026 4.33 (0.23%) 4.34 4.33 - 4.36 1.5538 times
Wed 29 April 2026 4.32 (0.23%) 4.47 4.32 - 4.47 0.5976 times
Fri 24 April 2026 4.31 (-4.22%) 4.31 4.31 - 4.31 3.3466 times
Wed 22 April 2026 4.50 (-0.44%) 4.53 4.44 - 4.53 1.6335 times
Tue 21 April 2026 4.52 (1.8%) 4.52 4.52 - 4.52 0.0797 times
Mon 20 April 2026 4.44 (-6.92%) 4.45 4.44 - 4.46 0.8765 times
Thu 16 April 2026 4.77 (-0.21%) 4.77 4.77 - 4.77 0.3187 times
Wed 15 April 2026 4.78 (5.99%) 4.78 4.78 - 4.78 0.3187 times
Tue 14 April 2026 4.51 (1.58%) 4.64 4.44 - 4.70 0.9562 times
Mon 13 April 2026 4.44 (0.68%) 4.62 4.44 - 4.82 0.6375 times

Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 4.42 and 4.61

Weekly Target 14.26
Weekly Target 24.38
Weekly Target 34.4466666666667
Weekly Target 44.57
Weekly Target 54.64

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Fri 01 May 2026 4.51 (4.64%) 4.47 4.32 - 4.51 0.4143 times
Fri 24 April 2026 4.31 (-9.64%) 4.45 4.31 - 4.53 0.9957 times
Thu 16 April 2026 4.77 (8.16%) 4.62 4.44 - 4.82 0.3742 times
Fri 10 April 2026 4.41 (2.56%) 4.38 4.26 - 4.58 0.9823 times
Tue 31 March 2026 4.30 (2.14%) 4.44 4.27 - 4.52 0.1203 times
Fri 27 March 2026 4.21 (-5.39%) 4.32 4.18 - 4.53 0.3609 times
Fri 20 March 2026 4.45 (-5.32%) 4.80 4.45 - 4.80 4.7543 times
Fri 13 March 2026 4.70 (2.4%) 4.85 4.70 - 4.85 0.1136 times
Thu 05 March 2026 4.59 (0%) 4.72 4.59 - 4.72 0.5012 times
Fri 27 February 2026 4.59 (-6.33%) 4.82 4.50 - 4.90 1.3833 times
Thu 19 February 2026 4.90 (1.87%) 4.81 4.81 - 4.98 1.6439 times

weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 4.51 and 4.51

Monthly Target 14.51
Monthly Target 24.51
Monthly Target 34.51
Monthly Target 44.51
Monthly Target 54.51

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Fri 01 May 2026 4.51 (4.16%) 4.51 4.51 - 4.51 0.0056 times
Thu 30 April 2026 4.33 (0.7%) 4.38 4.26 - 4.82 0.2856 times
Tue 31 March 2026 4.30 (-6.32%) 4.72 4.18 - 4.85 0.6159 times
Fri 27 February 2026 4.59 (1.77%) 4.51 4.45 - 4.98 0.4657 times
Fri 30 January 2026 4.51 (-3.01%) 4.72 4.21 - 4.77 0.4193 times
Wed 31 December 2025 4.65 (10.71%) 4.20 4.05 - 4.89 1.1664 times
Fri 28 November 2025 4.20 (4.48%) 4.01 3.76 - 4.97 0.3511 times
Fri 31 October 2025 4.02 (12.29%) 3.54 2.97 - 4.19 6.1718 times
Tue 30 September 2025 3.58 (11.88%) 3.14 3.05 - 3.97 0.3236 times
Fri 29 August 2025 3.20 (0%) 3.08 2.96 - 3.43 0.1949 times
Thu 31 July 2025 3.20 (9.97%) 2.91 2.86 - 3.31 0.4423 times

monthly chart KentuckyFirst

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 4.39
12 day DMA 4.49
20 day DMA 4.44
35 day DMA 4.52
50 day DMA 4.57
100 day DMA 4.48
150 day DMA 4.19
200 day DMA 3.85

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.424.384.41
12 day EMA4.454.444.46
20 day EMA4.464.464.47
35 day EMA4.54.54.51
50 day EMA4.564.564.57

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.394.44.42
12 day SMA4.494.474.48
20 day SMA4.444.434.44
35 day SMA4.524.534.55
50 day SMA4.574.574.58
100 day SMA4.484.474.47
150 day SMA4.194.184.17
200 day SMA3.853.843.83
Back to top | Use Dark Theme