Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.45 and 4.45
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.0648 times | Thu 08 January 2026 | 4.45 (0.68%) | 4.40 | 4.30 - 4.53 | 0.7775 times | Wed 07 January 2026 | 4.42 (-0.23%) | 4.42 | 4.42 - 4.42 | 0.4104 times | Tue 06 January 2026 | 4.43 (-4.53%) | 4.64 | 4.43 - 4.70 | 1.4471 times | Fri 02 January 2026 | 4.64 (-0.22%) | 4.72 | 4.40 - 4.72 | 0.7775 times | Wed 31 December 2025 | 4.65 (6.16%) | 4.81 | 4.65 - 4.81 | 0.216 times | Tue 30 December 2025 | 4.38 (-6.61%) | 4.40 | 4.38 - 4.58 | 0.4104 times | Mon 29 December 2025 | 4.69 (4.22%) | 4.42 | 4.42 - 4.88 | 0.9287 times | Fri 26 December 2025 | 4.50 (3.45%) | 4.33 | 4.32 - 4.71 | 1.6415 times | Wed 24 December 2025 | 4.35 (1.16%) | 4.47 | 4.33 - 4.48 | 3.3261 times | Tue 23 December 2025 | 4.30 (1.18%) | 4.30 | 4.21 - 4.47 | 8.1857 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.18 and 4.58
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.5393 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4659 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.7783 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.8982 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.4668 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.6989 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2373 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 1.0311 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.7377 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.1467 times | Fri 31 October 2025 | 4.02 (0%) | 3.94 | 3.85 - 4.02 | 0.0992 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.17 and 4.59
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.45 (-4.3%) | 4.72 | 4.30 - 4.72 | 0.1073 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1054 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3327 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.8489 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3067 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1847 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4191 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0014 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.528 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1657 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.2857 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.28 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.49 |
| 12 day EMA | 4.47 | 4.47 | 4.47 |
| 20 day EMA | 4.44 | 4.44 | 4.44 |
| 35 day EMA | 4.37 | 4.36 | 4.35 |
| 50 day EMA | 4.28 | 4.27 | 4.26 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.52 | 4.5 |
| 12 day SMA | 4.46 | 4.45 | 4.47 |
| 20 day SMA | 4.46 | 4.44 | 4.45 |
| 35 day SMA | 4.42 | 4.42 | 4.41 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 3.89 | 3.87 | 3.86 |
| 150 day SMA | 3.49 | 3.48 | 3.47 |
| 200 day SMA | 3.36 | 3.35 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.