Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 3.08 and 3.1
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.12 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.09 (-6.08%) | 3.10 | 3.09 - 3.11 | 1.5642 times |
| Fri 08 August 2025 | 3.29 (5.45%) | 3.29 | 3.29 - 3.29 | 0.2235 times |
| Thu 07 August 2025 | 3.12 (1.3%) | 3.21 | 3.12 - 3.30 | 1.4525 times |
| Wed 06 August 2025 | 3.08 (-3.45%) | 3.08 | 3.08 - 3.09 | 1.0615 times |
| Fri 01 August 2025 | 3.19 (-0.31%) | 3.08 | 2.96 - 3.19 | 0.4469 times |
| Thu 31 July 2025 | 3.20 (-1.54%) | 2.96 | 2.96 - 3.20 | 0.1676 times |
| Mon 28 July 2025 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.5028 times |
| Fri 25 July 2025 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.9497 times |
| Thu 24 July 2025 | 3.25 (1.88%) | 3.31 | 3.25 - 3.31 | 3.4637 times |
| Wed 23 July 2025 | 3.19 (-2.45%) | 3.19 | 3.19 - 3.19 | 0.1676 times |
| Tue 22 July 2025 | 3.27 (4.14%) | 3.26 | 3.23 - 3.27 | 0.838 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 3.08 and 3.1
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.09 (-6.08%) | 3.10 | 3.09 - 3.11 | 0.1606 times |
| Fri 08 August 2025 | 3.29 (3.13%) | 3.08 | 3.08 - 3.30 | 0.281 times |
| Fri 01 August 2025 | 3.19 (-1.85%) | 3.25 | 2.96 - 3.25 | 0.1147 times |
| Fri 25 July 2025 | 3.25 (4.5%) | 3.14 | 3.14 - 3.31 | 0.585 times |
| Fri 18 July 2025 | 3.11 (2.3%) | 3.05 | 2.95 - 3.14 | 0.686 times |
| Fri 11 July 2025 | 3.04 (4.47%) | 3.00 | 2.91 - 3.06 | 1.8066 times |
| Thu 03 July 2025 | 2.91 (3.93%) | 3.00 | 2.80 - 3.00 | 0.7513 times |
| Fri 27 June 2025 | 2.80 (4.09%) | 2.69 | 2.64 - 3.07 | 3.8311 times |
| Fri 20 June 2025 | 2.69 (7.17%) | 2.62 | 2.57 - 2.69 | 0.3441 times |
| Fri 13 June 2025 | 2.51 (-3.83%) | 2.53 | 2.45 - 2.75 | 1.4395 times |
| Fri 06 June 2025 | 2.61 (-0.76%) | 2.54 | 2.23 - 2.66 | 2.707 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.03 and 3.37
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.09 (-3.44%) | 3.08 | 2.96 - 3.30 | 0.1105 times |
| Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.8174 times |
| Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.9531 times |
| Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 1.0299 times |
| Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.3232 times |
| Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.5572 times |
| Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.4083 times |
| Fri 31 January 2025 | 3.09 (3.69%) | 2.10 | 2.10 - 3.49 | 0.8352 times |
| Tue 31 December 2024 | 2.98 (14.18%) | 3.00 | 2.62 - 3.21 | 1.7001 times |
| Tue 26 November 2024 | 2.61 (-6.45%) | 2.65 | 2.50 - 3.06 | 2.2652 times |
| Thu 31 October 2024 | 2.79 (2.2%) | 2.73 | 2.66 - 3.62 | 2.6865 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.2 | 3.15 |
| 12 day EMA | 3.15 | 3.16 | 3.14 |
| 20 day EMA | 3.09 | 3.09 | 3.07 |
| 35 day EMA | 2.99 | 2.98 | 2.96 |
| 50 day EMA | 2.83 | 2.82 | 2.8 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.18 | 3.17 |
| 12 day SMA | 3.19 | 3.2 | 3.18 |
| 20 day SMA | 3.13 | 3.12 | 3.1 |
| 35 day SMA | 2.96 | 2.95 | 2.93 |
| 50 day SMA | 2.84 | 2.83 | 2.81 |
| 100 day SMA | 2.83 | 2.83 | 2.82 |
| 150 day SMA | 2.87 | 2.86 | 2.86 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.