Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.54 and 4.66
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.76 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.60 (0.22%) | 4.72 | 4.60 - 4.72 | 0.5918 times | Fri 27 February 2026 | 4.59 (-2.96%) | 4.60 | 4.59 - 4.60 | 0.2653 times | Thu 26 February 2026 | 4.73 (0.42%) | 4.73 | 4.73 - 4.73 | 0.4286 times | Wed 25 February 2026 | 4.71 (3.74%) | 4.55 | 4.55 - 4.71 | 0.6122 times | Tue 24 February 2026 | 4.54 (-5.81%) | 4.73 | 4.50 - 4.73 | 2.3265 times | Mon 23 February 2026 | 4.82 (-1.63%) | 4.82 | 4.82 - 4.90 | 0.5918 times | Thu 19 February 2026 | 4.90 (-1.61%) | 4.88 | 4.81 - 4.90 | 3.102 times | Wed 18 February 2026 | 4.98 (3.53%) | 4.90 | 4.83 - 4.98 | 1.6939 times | Tue 17 February 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.2245 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.1633 times | Fri 13 February 2026 | 4.81 (-1.23%) | 4.65 | 4.65 - 4.81 | 0.1633 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.54 and 4.66
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.60 (0.22%) | 4.72 | 4.60 - 4.72 | 0.2318 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.6547 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.9664 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0639 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2798 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.3269 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 1.5508 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.3437 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 1.5827 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.9992 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.8633 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.54 and 4.66
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.60 (0.22%) | 4.72 | 4.60 - 4.72 | 0.0192 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4389 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3951 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0992 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3308 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.8158 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.305 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1836 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4167 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9957 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5251 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.69 | 4.74 |
| 12 day EMA | 4.69 | 4.71 | 4.73 |
| 20 day EMA | 4.66 | 4.67 | 4.68 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.68 | 4.74 |
| 12 day SMA | 4.76 | 4.76 | 4.77 |
| 20 day SMA | 4.7 | 4.7 | 4.69 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.56 | 4.56 | 4.55 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 3.92 | 3.91 | 3.9 |
| 200 day SMA | 3.6 | 3.59 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.