Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 2.82 and 2.88
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.93 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.85 (-1.72%) | 2.86 | 2.85 - 2.91 | 1.497 times |
| Mon 07 April 2025 | 2.90 (1.75%) | 2.90 | 2.90 - 2.90 | 0.5988 times |
| Fri 04 April 2025 | 2.85 (-0.7%) | 2.86 | 2.85 - 2.92 | 1.0778 times |
| Wed 02 April 2025 | 2.87 (-3.69%) | 2.88 | 2.87 - 2.88 | 0.5389 times |
| Mon 31 March 2025 | 2.98 (2.76%) | 3.00 | 2.98 - 3.00 | 0.7784 times |
| Fri 28 March 2025 | 2.90 (-3.33%) | 2.91 | 2.90 - 2.91 | 0.6587 times |
| Wed 26 March 2025 | 3.00 (0.33%) | 3.00 | 3.00 - 3.00 | 0.4192 times |
| Mon 24 March 2025 | 2.99 (-0.33%) | 3.00 | 2.93 - 3.14 | 0.479 times |
| Fri 21 March 2025 | 3.00 (-0.99%) | 2.99 | 2.90 - 3.00 | 2.7545 times |
| Thu 20 March 2025 | 3.03 (3.77%) | 2.99 | 2.90 - 3.03 | 1.1976 times |
| Wed 19 March 2025 | 2.92 (0.69%) | 2.86 | 2.86 - 2.92 | 1.3772 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 2.82 and 2.88
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.85 (0%) | 2.90 | 2.85 - 2.91 | 0.4351 times |
| Fri 04 April 2025 | 2.85 (-1.72%) | 3.00 | 2.85 - 3.00 | 0.4972 times |
| Fri 28 March 2025 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.14 | 0.3232 times |
| Fri 21 March 2025 | 3.00 (4.53%) | 2.87 | 2.86 - 3.03 | 1.7278 times |
| Fri 14 March 2025 | 2.87 (-4.33%) | 2.98 | 2.75 - 2.99 | 1.7651 times |
| Fri 07 March 2025 | 3.00 (-0.99%) | 3.03 | 2.97 - 3.10 | 1.3487 times |
| Fri 28 February 2025 | 3.03 (-2.26%) | 3.20 | 3.01 - 3.20 | 1.2306 times |
| Fri 21 February 2025 | 3.10 (-3.13%) | 3.19 | 3.08 - 3.20 | 1.3176 times |
| Thu 13 February 2025 | 3.20 (-2.44%) | 3.25 | 3.20 - 3.30 | 0.4102 times |
| Fri 07 February 2025 | 3.28 (6.15%) | 3.09 | 3.09 - 3.49 | 0.9447 times |
| Fri 31 January 2025 | 3.09 (3%) | 3.10 | 3.04 - 3.39 | 3.1448 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 2.82 and 2.89
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.85 (-4.36%) | 2.88 | 2.85 - 2.92 | 0.0715 times |
| Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.494 times |
| Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.362 times |
| Fri 31 January 2025 | 3.09 (3.69%) | 2.10 | 2.10 - 3.49 | 0.7404 times |
| Tue 31 December 2024 | 2.98 (14.18%) | 3.00 | 2.62 - 3.21 | 1.5072 times |
| Tue 26 November 2024 | 2.61 (-6.45%) | 2.65 | 2.50 - 3.06 | 2.0081 times |
| Thu 31 October 2024 | 2.79 (2.2%) | 2.73 | 2.66 - 3.62 | 2.3816 times |
| Mon 30 September 2024 | 2.73 (-8.08%) | 2.84 | 2.51 - 3.05 | 0.9038 times |
| Fri 30 August 2024 | 2.97 (-15.14%) | 3.50 | 2.93 - 3.50 | 0.5212 times |
| Wed 31 July 2024 | 3.50 (10.76%) | 3.17 | 3.04 - 3.50 | 1.0103 times |
| Fri 28 June 2024 | 3.16 (-5.11%) | 3.26 | 3.12 - 3.40 | 0.9153 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.9 | 2.9 |
| 12 day EMA | 2.92 | 2.93 | 2.93 |
| 20 day EMA | 2.94 | 2.95 | 2.95 |
| 35 day EMA | 2.96 | 2.97 | 2.97 |
| 50 day EMA | 3.01 | 3.02 | 3.03 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.9 | 2.92 |
| 12 day SMA | 2.93 | 2.93 | 2.93 |
| 20 day SMA | 2.92 | 2.93 | 2.94 |
| 35 day SMA | 3.02 | 3.04 | 3.04 |
| 50 day SMA | 3.06 | 3.07 | 3.07 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 2.97 | 2.97 | 2.98 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.