KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong Daily Stock price targets for KentuckyFirst KFFB are 3.81 and 3.81

Daily Target 13.81
Daily Target 23.81
Daily Target 33.81
Daily Target 43.81
Daily Target 53.81

Daily price and volume Kentucky First

Date Closing Open Range Volume
Wed 27 March 2024 3.81 (0.53%) 3.81 3.81 - 3.81 0.0188 times
Tue 26 March 2024 3.79 (-1.3%) 3.81 3.79 - 3.81 0.2814 times
Mon 25 March 2024 3.84 (-1.03%) 3.81 3.81 - 3.85 0.2627 times
Fri 22 March 2024 3.88 (2.11%) 3.86 3.81 - 3.88 0.6567 times
Thu 21 March 2024 3.80 (0.26%) 3.79 3.79 - 3.80 1.7448 times
Wed 20 March 2024 3.79 (0%) 3.83 3.79 - 3.83 0.3002 times
Tue 19 March 2024 3.79 (-0.26%) 3.80 3.79 - 3.82 0.2814 times
Mon 18 March 2024 3.80 (-2.56%) 3.83 3.80 - 3.85 5.1782 times
Fri 15 March 2024 3.90 (-0.51%) 3.90 3.85 - 3.90 1.0882 times
Thu 14 March 2024 3.92 (-0.51%) 3.92 3.92 - 3.92 0.1876 times
Wed 13 March 2024 3.94 (-3.9%) 3.91 3.91 - 4.10 0.8443 times

 Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 3.78 and 3.84

Weekly Target 13.76
Weekly Target 23.78
Weekly Target 33.8166666666667
Weekly Target 43.84
Weekly Target 53.88

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Wed 27 March 2024 3.81 (-1.8%) 3.81 3.79 - 3.85 0.1953 times
Fri 22 March 2024 3.88 (-0.51%) 3.83 3.79 - 3.88 2.832 times
Fri 15 March 2024 3.90 (0.78%) 3.93 3.85 - 4.10 1.2826 times
Thu 07 March 2024 3.87 (-1.28%) 4.04 3.87 - 4.11 0.7747 times
Fri 01 March 2024 3.92 (-3.21%) 4.05 3.86 - 4.05 1.0872 times
Fri 23 February 2024 4.05 (0.75%) 3.99 3.85 - 4.15 0.7747 times
Fri 16 February 2024 4.02 (1.77%) 3.91 3.85 - 4.08 0.3451 times
Fri 09 February 2024 3.95 (1.8%) 3.85 3.85 - 3.99 0.638 times
Fri 02 February 2024 3.88 (-3%) 3.89 3.80 - 4.10 0.8138 times
Fri 26 January 2024 4.00 (1.52%) 3.95 3.83 - 4.13 1.2565 times
Fri 19 January 2024 3.94 (-4.6%) 4.15 3.80 - 4.19 4.5443 times

 weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 3.64 and 3.96

Monthly Target 13.58
Monthly Target 23.7
Monthly Target 33.9033333333333
Monthly Target 44.02
Monthly Target 54.22

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Wed 27 March 2024 3.81 (-3.3%) 3.94 3.79 - 4.11 1.0651 times
Thu 29 February 2024 3.94 (0.77%) 3.89 3.80 - 4.15 0.5473 times
Wed 31 January 2024 3.91 (-11.74%) 4.28 3.80 - 4.35 1.2953 times
Fri 29 December 2023 4.43 (-4.73%) 4.89 3.76 - 4.93 1.5152 times
Thu 30 November 2023 4.65 (0.43%) 4.46 4.28 - 5.18 1.1688 times
Tue 31 October 2023 4.63 (-6.65%) 5.06 4.46 - 5.50 0.4739 times
Fri 29 September 2023 4.96 (-12.21%) 5.78 4.96 - 5.79 0.4744 times
Thu 31 August 2023 5.65 (-10.88%) 6.13 5.21 - 6.32 1.1163 times
Mon 31 July 2023 6.34 (2.09%) 6.21 6.01 - 6.56 0.9858 times
Fri 30 June 2023 6.21 (4.19%) 5.86 5.48 - 6.84 1.3579 times
Tue 30 May 2023 5.96 (-4.64%) 6.07 5.60 - 6.29 0.8311 times

 monthly chart KentuckyFirst

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.86
20 day DMA 3.89
35 day DMA 3.91
50 day DMA 3.94
100 day DMA 4.24
150 day DMA 4.65
200 day DMA 5.01

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.833.85
12 day EMA3.853.863.87
20 day EMA3.883.893.9
35 day EMA3.923.933.94
50 day EMA3.963.973.98

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.823.82
12 day SMA3.863.873.88
20 day SMA3.893.93.91
35 day SMA3.913.913.92
50 day SMA3.943.953.96
100 day SMA4.244.254.27
150 day SMA4.654.664.68
200 day SMA5.015.025.04
Back to top | Use Dark Theme