Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.51 and 5.64
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.66 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.57 (-0.71%) | 5.51 | 5.44 - 5.57 | 0.6808 times | Thu 13 August 2026 | 5.61 (0.72%) | 5.58 | 5.57 - 5.61 | 0.6338 times | Wed 12 August 2026 | 5.57 (0.54%) | 5.56 | 5.50 - 5.57 | 3.9906 times | Tue 11 August 2026 | 5.54 (-0.18%) | 5.45 | 5.45 - 5.57 | 2.7934 times | Fri 07 August 2026 | 5.55 (-1.25%) | 5.58 | 5.55 - 5.58 | 0.1174 times | Thu 06 August 2026 | 5.62 (0.72%) | 5.62 | 5.62 - 5.62 | 0.0469 times | Wed 05 August 2026 | 5.58 (2.39%) | 5.45 | 5.45 - 5.58 | 0.2113 times | Tue 04 August 2026 | 5.45 (-0.18%) | 5.56 | 5.45 - 5.65 | 0.5869 times | Mon 03 August 2026 | 5.46 (-0.36%) | 5.45 | 5.45 - 5.55 | 0.3756 times | Fri 31 July 2026 | 5.48 (-0.36%) | 5.45 | 5.45 - 5.48 | 0.5634 times | Thu 30 July 2026 | 5.50 (2.8%) | 5.30 | 5.30 - 5.61 | 0.7746 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.51 and 5.68
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.9625 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.3242 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 1.058 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0398 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 1.3197 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 1.6041 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.3639 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 0.8646 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.0922 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.3709 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.1991 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.51 and 5.72
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.57 (1.64%) | 5.45 | 5.44 - 5.65 | 0.5569 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 1.0944 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 1.0099 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.8326 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.5624 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.2128 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.9171 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.8257 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.2969 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.6913 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 12.1531 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.55 |
| 12 day EMA | 5.51 | 5.5 | 5.48 |
| 20 day EMA | 5.39 | 5.37 | 5.35 |
| 35 day EMA | 5.25 | 5.23 | 5.21 |
| 50 day EMA | 5.07 | 5.05 | 5.03 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.58 | 5.57 |
| 12 day SMA | 5.52 | 5.51 | 5.48 |
| 20 day SMA | 5.41 | 5.39 | 5.36 |
| 35 day SMA | 5.22 | 5.21 | 5.19 |
| 50 day SMA | 5.08 | 5.06 | 5.04 |
| 100 day SMA | 4.79 | 4.78 | 4.77 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.49 | 4.48 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.