Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.87 and 5.28
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.62 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.08 (0.4%) | 5.48 | 5.07 - 5.48 | 0.9397 times | Mon 29 June 2026 | 5.06 (-3.62%) | 5.25 | 4.97 - 5.25 | 1.4184 times | Fri 26 June 2026 | 5.25 (9.6%) | 4.98 | 4.86 - 5.25 | 2.2163 times | Thu 25 June 2026 | 4.79 (-1.03%) | 4.79 | 4.79 - 4.79 | 0.0355 times | Wed 24 June 2026 | 4.84 (-0.41%) | 4.84 | 4.84 - 4.84 | 0.0709 times | Tue 23 June 2026 | 4.86 (-2.8%) | 4.86 | 4.86 - 4.86 | 0.1773 times | Mon 22 June 2026 | 5.00 (-1.96%) | 4.80 | 4.79 - 5.00 | 0.9043 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.73 | 4.58 - 5.10 | 4.0071 times | Wed 17 June 2026 | 4.79 (1.91%) | 4.78 | 4.78 - 4.79 | 0.1596 times | Tue 16 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0709 times | Mon 15 June 2026 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.0355 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.77 and 5.28
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.08 (-3.24%) | 5.25 | 4.97 - 5.48 | 1.0061 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.4523 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.823 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.2648 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 0.9682 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.6203 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.3026 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 0.8548 times | Fri 08 May 2026 | 4.35 (2.35%) | 4.25 | 4.19 - 4.41 | 2.0877 times | Wed 06 May 2026 | 4.25 (-5.76%) | 4.43 | 4.25 - 4.51 | 0.6203 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.469 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.75 and 5.82
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.4777 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3939 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2661 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5737 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4338 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3906 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0866 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.327 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7491 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3015 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1815 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.01 | 4.98 |
| 12 day EMA | 4.94 | 4.91 | 4.88 |
| 20 day EMA | 4.84 | 4.82 | 4.79 |
| 35 day EMA | 4.72 | 4.7 | 4.68 |
| 50 day EMA | 4.62 | 4.6 | 4.58 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.96 | 4.95 |
| 12 day SMA | 4.91 | 4.88 | 4.85 |
| 20 day SMA | 4.82 | 4.8 | 4.78 |
| 35 day SMA | 4.65 | 4.63 | 4.61 |
| 50 day SMA | 4.6 | 4.58 | 4.57 |
| 100 day SMA | 4.58 | 4.58 | 4.57 |
| 150 day SMA | 4.46 | 4.45 | 4.44 |
| 200 day SMA | 4.19 | 4.18 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.