KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 3.81 and 3.81
Daily Target 1 | 3.81 |
Daily Target 2 | 3.81 |
Daily Target 3 | 3.81 |
Daily Target 4 | 3.81 |
Daily Target 5 | 3.81 |
Daily price and volume Kentucky First
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.81 (0.53%) | 3.81 | 3.81 - 3.81 | 0.0188 times | Tue 26 March 2024 | 3.79 (-1.3%) | 3.81 | 3.79 - 3.81 | 0.2814 times | Mon 25 March 2024 | 3.84 (-1.03%) | 3.81 | 3.81 - 3.85 | 0.2627 times | Fri 22 March 2024 | 3.88 (2.11%) | 3.86 | 3.81 - 3.88 | 0.6567 times | Thu 21 March 2024 | 3.80 (0.26%) | 3.79 | 3.79 - 3.80 | 1.7448 times | Wed 20 March 2024 | 3.79 (0%) | 3.83 | 3.79 - 3.83 | 0.3002 times | Tue 19 March 2024 | 3.79 (-0.26%) | 3.80 | 3.79 - 3.82 | 0.2814 times | Mon 18 March 2024 | 3.80 (-2.56%) | 3.83 | 3.80 - 3.85 | 5.1782 times | Fri 15 March 2024 | 3.90 (-0.51%) | 3.90 | 3.85 - 3.90 | 1.0882 times | Thu 14 March 2024 | 3.92 (-0.51%) | 3.92 | 3.92 - 3.92 | 0.1876 times | Wed 13 March 2024 | 3.94 (-3.9%) | 3.91 | 3.91 - 4.10 | 0.8443 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 3.78 and 3.84
Weekly Target 1 | 3.76 |
Weekly Target 2 | 3.78 |
Weekly Target 3 | 3.8166666666667 |
Weekly Target 4 | 3.84 |
Weekly Target 5 | 3.88 |
Weekly price and volumes for Kentucky First
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.81 (-1.8%) | 3.81 | 3.79 - 3.85 | 0.1953 times | Fri 22 March 2024 | 3.88 (-0.51%) | 3.83 | 3.79 - 3.88 | 2.832 times | Fri 15 March 2024 | 3.90 (0.78%) | 3.93 | 3.85 - 4.10 | 1.2826 times | Thu 07 March 2024 | 3.87 (-1.28%) | 4.04 | 3.87 - 4.11 | 0.7747 times | Fri 01 March 2024 | 3.92 (-3.21%) | 4.05 | 3.86 - 4.05 | 1.0872 times | Fri 23 February 2024 | 4.05 (0.75%) | 3.99 | 3.85 - 4.15 | 0.7747 times | Fri 16 February 2024 | 4.02 (1.77%) | 3.91 | 3.85 - 4.08 | 0.3451 times | Fri 09 February 2024 | 3.95 (1.8%) | 3.85 | 3.85 - 3.99 | 0.638 times | Fri 02 February 2024 | 3.88 (-3%) | 3.89 | 3.80 - 4.10 | 0.8138 times | Fri 26 January 2024 | 4.00 (1.52%) | 3.95 | 3.83 - 4.13 | 1.2565 times | Fri 19 January 2024 | 3.94 (-4.6%) | 4.15 | 3.80 - 4.19 | 4.5443 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.64 and 3.96
Monthly Target 1 | 3.58 |
Monthly Target 2 | 3.7 |
Monthly Target 3 | 3.9033333333333 |
Monthly Target 4 | 4.02 |
Monthly Target 5 | 4.22 |
Monthly price and volumes Kentucky First
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.81 (-3.3%) | 3.94 | 3.79 - 4.11 | 1.0651 times | Thu 29 February 2024 | 3.94 (0.77%) | 3.89 | 3.80 - 4.15 | 0.5473 times | Wed 31 January 2024 | 3.91 (-11.74%) | 4.28 | 3.80 - 4.35 | 1.2953 times | Fri 29 December 2023 | 4.43 (-4.73%) | 4.89 | 3.76 - 4.93 | 1.5152 times | Thu 30 November 2023 | 4.65 (0.43%) | 4.46 | 4.28 - 5.18 | 1.1688 times | Tue 31 October 2023 | 4.63 (-6.65%) | 5.06 | 4.46 - 5.50 | 0.4739 times | Fri 29 September 2023 | 4.96 (-12.21%) | 5.78 | 4.96 - 5.79 | 0.4744 times | Thu 31 August 2023 | 5.65 (-10.88%) | 6.13 | 5.21 - 6.32 | 1.1163 times | Mon 31 July 2023 | 6.34 (2.09%) | 6.21 | 6.01 - 6.56 | 0.9858 times | Fri 30 June 2023 | 6.21 (4.19%) | 5.86 | 5.48 - 6.84 | 1.3579 times | Tue 30 May 2023 | 5.96 (-4.64%) | 6.07 | 5.60 - 6.29 | 0.8311 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
DMA period | DMA value |
5 day DMA | 3.82 |
12 day DMA | 3.86 |
20 day DMA | 3.89 |
35 day DMA | 3.91 |
50 day DMA | 3.94 |
100 day DMA | 4.24 |
150 day DMA | 4.65 |
200 day DMA | 5.01 |
EMA (exponential moving average) of Kentucky First KFFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.82 | 3.83 | 3.85 |
12 day EMA | 3.85 | 3.86 | 3.87 |
20 day EMA | 3.88 | 3.89 | 3.9 |
35 day EMA | 3.92 | 3.93 | 3.94 |
50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Kentucky First KFFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.82 | 3.82 | 3.82 |
12 day SMA | 3.86 | 3.87 | 3.88 |
20 day SMA | 3.89 | 3.9 | 3.91 |
35 day SMA | 3.91 | 3.91 | 3.92 |
50 day SMA | 3.94 | 3.95 | 3.96 |
100 day SMA | 4.24 | 4.25 | 4.27 |
150 day SMA | 4.65 | 4.66 | 4.68 |
200 day SMA | 5.01 | 5.02 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.