KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong Daily Stock price targets for KentuckyFirst KFFB are 2.52 and 2.64

Daily Target 12.5
Daily Target 22.54
Daily Target 32.62
Daily Target 42.66
Daily Target 52.74

Daily price and volume Kentucky First

Date Closing Open Range Volume
Thu 17 April 2025 2.58 (-6.18%) 2.68 2.58 - 2.70 3.4877 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 2.0113 times
Wed 16 April 2025 2.75 (-2.14%) 2.75 2.75 - 2.75 0 times
Tue 15 April 2025 2.81 (-0.71%) 2.81 2.81 - 2.81 0.1929 times
Fri 11 April 2025 2.83 (0.35%) 2.80 2.80 - 2.83 0.3215 times
Thu 10 April 2025 2.82 (0.71%) 2.82 2.82 - 2.90 1.1574 times
Wed 09 April 2025 2.80 (-1.75%) 2.80 2.80 - 2.80 1.2217 times
Tue 08 April 2025 2.85 (-1.72%) 2.86 2.85 - 2.91 1.6075 times
Mon 07 April 2025 2.90 (1.75%) 2.90 2.90 - 2.90 0.643 times

Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 2.5 and 2.67

Weekly Target 12.47
Weekly Target 22.52
Weekly Target 32.6366666666667
Weekly Target 42.69
Weekly Target 52.81

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Thu 17 April 2025 2.58 (-6.18%) 2.75 2.58 - 2.75 0.8734 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0.5037 times
Wed 16 April 2025 2.75 (-2.83%) 2.81 2.75 - 2.81 0.0483 times
Fri 11 April 2025 2.83 (-0.7%) 2.90 2.80 - 2.91 1.2399 times
Fri 04 April 2025 2.85 (-1.72%) 3.00 2.85 - 3.00 0.6441 times
Fri 28 March 2025 2.90 (-3.33%) 3.00 2.90 - 3.14 0.4187 times
Fri 21 March 2025 3.00 (4.53%) 2.87 2.86 - 3.03 2.2383 times
Fri 14 March 2025 2.87 (-4.33%) 2.98 2.75 - 2.99 2.2866 times
Fri 07 March 2025 3.00 (-0.99%) 3.03 2.97 - 3.10 1.7471 times
Fri 28 February 2025 3.03 (-2.26%) 3.20 3.01 - 3.20 1.5942 times

weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 2.41 and 2.75

Monthly Target 12.35
Monthly Target 22.47
Monthly Target 32.6933333333333
Monthly Target 42.81
Monthly Target 53.03

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Thu 17 April 2025 2.58 (-13.42%) 2.88 2.58 - 2.92 0.2186 times
Mon 31 March 2025 2.98 (-1.65%) 3.03 2.75 - 3.14 0.4866 times
Fri 28 February 2025 3.03 (-1.94%) 3.09 3.01 - 3.49 0.3566 times
Fri 31 January 2025 3.09 (3.69%) 2.10 2.10 - 3.49 0.7294 times
Tue 31 December 2024 2.98 (14.18%) 3.00 2.62 - 3.21 1.4849 times
Tue 26 November 2024 2.61 (-6.45%) 2.65 2.50 - 3.06 1.9783 times
Thu 31 October 2024 2.79 (2.2%) 2.73 2.66 - 3.62 2.3463 times
Mon 30 September 2024 2.73 (-8.08%) 2.84 2.51 - 3.05 0.8904 times
Fri 30 August 2024 2.97 (-15.14%) 3.50 2.93 - 3.50 0.5135 times
Wed 31 July 2024 3.50 (10.76%) 3.17 3.04 - 3.50 0.9953 times
Fri 28 June 2024 3.16 (-5.11%) 3.26 3.12 - 3.40 0.9017 times

monthly chart KentuckyFirst

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.79
20 day DMA 2.86
35 day DMA 2.9
50 day DMA 3
100 day DMA 2.9
150 day DMA 2.93
200 day DMA 3.02

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.762.77
12 day EMA2.772.812.82
20 day EMA2.832.862.87
35 day EMA2.922.942.95
50 day EMA2.993.013.02

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.762.78
12 day SMA2.792.812.83
20 day SMA2.862.872.88
35 day SMA2.92.922.93
50 day SMA33.013.02
100 day SMA2.92.92.91
150 day SMA2.932.942.94
200 day SMA3.023.033.03
Back to top | Use Dark Theme