Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 63.08 and 64.24
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.3 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.46 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.56 (1.19%) | 62.59 | 62.59 - 63.75 | 1.7705 times | Thu 18 April 2024 | 62.81 (-0.98%) | 63.61 | 62.55 - 64.32 | 1.8153 times | Wed 17 April 2024 | 63.43 (-1.49%) | 64.50 | 63.35 - 64.77 | 0.6837 times | Tue 16 April 2024 | 64.39 (-0.11%) | 64.00 | 63.71 - 64.61 | 0.7087 times | Mon 15 April 2024 | 64.46 (-0.62%) | 65.15 | 64.30 - 65.46 | 0.9788 times | Fri 12 April 2024 | 64.86 (-1.13%) | 65.11 | 64.07 - 65.39 | 0.8642 times | Thu 11 April 2024 | 65.60 (-0.26%) | 66.13 | 65.29 - 66.29 | 0.7865 times | Wed 10 April 2024 | 65.77 (-4.2%) | 67.71 | 65.14 - 67.71 | 1.1632 times | Tue 09 April 2024 | 68.65 (0.38%) | 68.68 | 68.63 - 69.20 | 0.6692 times | Mon 08 April 2024 | 68.39 (-0.04%) | 68.89 | 68.32 - 68.89 | 0.5599 times | Fri 05 April 2024 | 68.42 (0.63%) | 67.84 | 67.59 - 68.90 | 0.7996 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 61.6 and 64.51
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.56 (-2%) | 65.15 | 62.55 - 65.46 | 0.9383 times | Fri 12 April 2024 | 64.86 (-5.2%) | 68.89 | 64.07 - 69.20 | 0.6368 times | Fri 05 April 2024 | 68.42 (-2.98%) | 70.61 | 67.03 - 70.61 | 0.6766 times | Thu 28 March 2024 | 70.52 (0.17%) | 70.74 | 69.08 - 71.48 | 0.7214 times | Fri 22 March 2024 | 70.40 (2.7%) | 69.05 | 67.73 - 72.19 | 0.926 times | Fri 15 March 2024 | 68.55 (-6.62%) | 72.76 | 67.91 - 73.51 | 1.6701 times | Fri 08 March 2024 | 73.41 (4.93%) | 70.55 | 70.50 - 74.79 | 1.2422 times | Fri 01 March 2024 | 69.96 (1.92%) | 68.52 | 68.10 - 70.50 | 1.0511 times | Fri 23 February 2024 | 68.64 (0.57%) | 67.33 | 66.74 - 69.20 | 0.8331 times | Fri 16 February 2024 | 68.25 (-0.99%) | 69.46 | 65.44 - 69.50 | 1.3045 times | Fri 09 February 2024 | 68.93 (0.69%) | 67.97 | 66.00 - 73.37 | 1.6076 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 59.03 and 67.09
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 65.573333333333 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.56 (-9.87%) | 70.61 | 62.55 - 70.61 | 0.4808 times | Thu 28 March 2024 | 70.52 (1.26%) | 69.65 | 67.73 - 74.79 | 1.0238 times | Thu 29 February 2024 | 69.64 (1.89%) | 68.88 | 65.44 - 73.37 | 1.0738 times | Wed 31 January 2024 | 68.35 (1.17%) | 67.48 | 62.75 - 71.69 | 1.0843 times | Fri 29 December 2023 | 67.56 (-3.07%) | 69.00 | 67.25 - 71.16 | 1.2978 times | Thu 30 November 2023 | 69.70 (14.19%) | 60.45 | 59.14 - 70.87 | 0.9117 times | Tue 31 October 2023 | 61.04 (2.31%) | 59.76 | 55.55 - 62.51 | 0.8506 times | Fri 29 September 2023 | 59.66 (-4.77%) | 62.86 | 56.01 - 63.59 | 1.0017 times | Thu 31 August 2023 | 62.65 (-1.25%) | 53.75 | 53.75 - 63.86 | 1.2859 times | Mon 31 July 2023 | 63.44 (1.24%) | 62.64 | 60.06 - 66.74 | 0.9896 times | Fri 30 June 2023 | 62.66 (8.8%) | 57.28 | 57.01 - 63.29 | 1.3485 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 65.69 |
| 20 day DMA | 67.17 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.52 |
| 100 day DMA | 68.13 |
| 150 day DMA | 65.69 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 64.02 | 64.63 |
| 12 day EMA | 65.3 | 65.62 | 66.13 |
| 20 day EMA | 66.38 | 66.68 | 67.09 |
| 35 day EMA | 67.3 | 67.52 | 67.8 |
| 50 day EMA | 68.01 | 68.19 | 68.41 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.99 | 64.55 |
| 12 day SMA | 65.69 | 66.02 | 66.46 |
| 20 day SMA | 67.17 | 67.53 | 67.9 |
| 35 day SMA | 68.6 | 68.78 | 68.96 |
| 50 day SMA | 68.52 | 68.59 | 68.69 |
| 100 day SMA | 68.13 | 68.17 | 68.23 |
| 150 day SMA | 65.69 | 65.66 | 65.63 |
| 200 day SMA | 64.56 | 64.55 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.