Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 28.83 and 29.26
| Daily Target 1 | 28.75 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.61 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 29.07 (-1.39%) | 29.33 | 29.02 - 29.45 | 0.8833 times | Tue 21 January 2025 | 29.48 (0.72%) | 29.37 | 29.34 - 29.82 | 0.8792 times | Fri 17 January 2025 | 29.27 (0%) | 29.16 | 29.05 - 29.46 | 0.8249 times | Fri 17 January 2025 | 29.27 (1.04%) | 29.16 | 29.05 - 29.46 | 0.8249 times | Thu 16 January 2025 | 28.97 (0.84%) | 28.53 | 28.37 - 29.03 | 0.766 times | Wed 15 January 2025 | 28.73 (0.07%) | 28.82 | 28.42 - 29.00 | 0.9527 times | Tue 14 January 2025 | 28.71 (-0.24%) | 28.79 | 28.53 - 28.89 | 1.0675 times | Mon 13 January 2025 | 28.78 (0.95%) | 28.65 | 28.48 - 29.02 | 1.5334 times | Fri 10 January 2025 | 28.51 (-3.88%) | 29.43 | 28.50 - 29.44 | 1.4567 times | Wed 08 January 2025 | 29.66 (0%) | 29.81 | 29.23 - 29.83 | 0.8114 times | Wed 08 January 2025 | 29.66 (-0.37%) | 29.81 | 29.23 - 29.83 | 0.8114 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 28.65 and 29.45
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 29.07 (-0.68%) | 29.37 | 29.02 - 29.82 | 0.5526 times | Fri 17 January 2025 | 29.27 (0%) | 29.16 | 29.05 - 29.46 | 0.2586 times | Fri 17 January 2025 | 29.27 (2.67%) | 28.65 | 28.37 - 29.46 | 1.6131 times | Fri 10 January 2025 | 28.51 (-3.88%) | 29.81 | 28.50 - 29.83 | 0.7111 times | Wed 08 January 2025 | 29.66 (-3.1%) | 30.61 | 29.23 - 30.89 | 0.8655 times | Fri 03 January 2025 | 30.61 (-0.23%) | 30.62 | 30.15 - 31.03 | 0.855 times | Fri 27 December 2024 | 30.68 (0.52%) | 30.41 | 30.25 - 30.83 | 0.7814 times | Fri 20 December 2024 | 30.52 (-3.69%) | 31.58 | 30.01 - 31.64 | 2.4699 times | Fri 13 December 2024 | 31.69 (-0.88%) | 30.86 | 30.78 - 32.31 | 1.6193 times | Tue 26 November 2024 | 31.97 (0%) | 31.96 | 31.82 - 32.11 | 0.2734 times | Tue 26 November 2024 | 31.97 (0.5%) | 32.00 | 31.82 - 32.49 | 0.8294 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 27.39 and 30.05
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.49 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 29.07 (-5.34%) | 30.95 | 28.37 - 31.03 | 0.8403 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 1.0007 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.2235 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.9176 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.9503 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 1.0459 times | Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 1.0623 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 1.0292 times | Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 1.0114 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.9189 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 1.0039 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.93 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.25 | 29.13 |
| 12 day EMA | 29.34 | 29.39 | 29.37 |
| 20 day EMA | 29.67 | 29.73 | 29.76 |
| 35 day EMA | 30.34 | 30.41 | 30.47 |
| 50 day EMA | 31.03 | 31.11 | 31.18 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.14 | 28.99 |
| 12 day SMA | 29.16 | 29.24 | 29.33 |
| 20 day SMA | 29.71 | 29.78 | 29.83 |
| 35 day SMA | 30.38 | 30.44 | 30.48 |
| 50 day SMA | 30.93 | 31.01 | 31.1 |
| 100 day SMA | 33.06 | 33.13 | 33.19 |
| 150 day SMA | 33.2 | 33.22 | 33.24 |
| 200 day SMA | 33.93 | 33.97 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.