Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.04 and 24.26
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.3 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.13 (0.46%) | 23.99 | 23.95 - 24.17 | 0.8473 times | Wed 24 December 2025 | 24.02 (1.35%) | 23.64 | 23.64 - 24.05 | 0.5316 times | Tue 23 December 2025 | 23.70 (-1.82%) | 24.17 | 23.60 - 24.17 | 1.2961 times | Mon 22 December 2025 | 24.14 (-1.47%) | 24.56 | 24.10 - 24.62 | 0.9109 times | Fri 19 December 2025 | 24.50 (-1.01%) | 24.73 | 24.46 - 24.80 | 0.7281 times | Thu 18 December 2025 | 24.75 (-0.04%) | 24.75 | 24.55 - 24.98 | 0.6904 times | Wed 17 December 2025 | 24.76 (0.32%) | 24.68 | 24.61 - 24.95 | 0.9184 times | Tue 16 December 2025 | 24.68 (0.73%) | 24.74 | 24.45 - 24.92 | 1.7486 times | Mon 15 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.63 | 1.27 times | Fri 12 December 2025 | 24.45 (0.25%) | 24.46 | 24.38 - 24.75 | 1.0586 times | Thu 11 December 2025 | 24.39 (0.16%) | 24.38 | 24.24 - 24.60 | 1.2661 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.36 and 24.38
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.6034 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 0.9012 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 0.9016 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.8359 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.6847 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 0.9846 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.2971 times | Fri 07 November 2025 | 24.29 (-1.78%) | 24.35 | 23.70 - 24.42 | 1.1925 times | Fri 31 October 2025 | 24.73 (0%) | 24.36 | 24.21 - 24.98 | 0.4789 times | Fri 31 October 2025 | 24.73 (-2.06%) | 25.26 | 24.10 - 25.67 | 2.1201 times | Fri 24 October 2025 | 25.25 (-1.02%) | 25.52 | 25.21 - 25.95 | 0.6964 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.93 and 24.81
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.13 (-5.41%) | 25.40 | 23.60 - 25.48 | 0.7287 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9348 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2871 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3438 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9018 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3853 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9744 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8296 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8033 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.811 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.7684 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.79 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.14 | 24.2 |
| 12 day EMA | 24.33 | 24.37 | 24.43 |
| 20 day EMA | 24.47 | 24.51 | 24.56 |
| 35 day EMA | 24.6 | 24.63 | 24.67 |
| 50 day EMA | 24.74 | 24.77 | 24.8 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.22 | 24.37 |
| 12 day SMA | 24.36 | 24.37 | 24.41 |
| 20 day SMA | 24.55 | 24.62 | 24.69 |
| 35 day SMA | 24.67 | 24.67 | 24.68 |
| 50 day SMA | 24.79 | 24.81 | 24.84 |
| 100 day SMA | 25.71 | 25.74 | 25.77 |
| 150 day SMA | 26.11 | 26.13 | 26.16 |
| 200 day SMA | 26.85 | 26.88 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.