KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 33.1 and 33.47
Daily Target 1 | 33.01 |
Daily Target 2 | 33.18 |
Daily Target 3 | 33.376666666667 |
Daily Target 4 | 33.55 |
Daily Target 5 | 33.75 |
Daily price and volume Kraft Heinz
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.36 (0.21%) | 33.39 | 33.20 - 33.57 | 0.8129 times | Thu 25 July 2024 | 33.29 (0.73%) | 33.26 | 33.14 - 34.12 | 0.9264 times | Wed 24 July 2024 | 33.05 (0.76%) | 32.89 | 32.56 - 33.36 | 1.0969 times | Tue 23 July 2024 | 32.80 (-0.06%) | 32.85 | 32.63 - 32.98 | 0.7551 times | Mon 22 July 2024 | 32.82 (-0.91%) | 33.15 | 32.69 - 33.22 | 0.8486 times | Fri 19 July 2024 | 33.12 (-1.92%) | 33.66 | 33.00 - 33.72 | 0.8627 times | Thu 18 July 2024 | 33.77 (-0.38%) | 33.68 | 33.58 - 34.41 | 1.3375 times | Wed 17 July 2024 | 33.90 (3.23%) | 33.09 | 33.06 - 34.04 | 1.6245 times | Tue 16 July 2024 | 32.84 (1.7%) | 32.27 | 32.23 - 32.91 | 0.8324 times | Mon 15 July 2024 | 32.29 (0.69%) | 32.07 | 31.97 - 32.55 | 0.903 times | Fri 12 July 2024 | 32.07 (-0.34%) | 32.32 | 32.04 - 32.46 | 0.84 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 32.96 and 34.52
Weekly Target 1 | 31.79 |
Weekly Target 2 | 32.57 |
Weekly Target 3 | 33.346666666667 |
Weekly Target 4 | 34.13 |
Weekly Target 5 | 34.91 |
Weekly price and volumes for Kraft Heinz
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.36 (0.72%) | 33.15 | 32.56 - 34.12 | 1.0854 times | Fri 19 July 2024 | 33.12 (3.27%) | 32.07 | 31.97 - 34.41 | 1.3592 times | Fri 12 July 2024 | 32.07 (-0.06%) | 32.09 | 31.58 - 32.46 | 1.1281 times | Fri 05 July 2024 | 32.09 (0%) | 32.10 | 31.83 - 32.24 | 0.2959 times | Wed 03 July 2024 | 32.09 (-0.4%) | 32.23 | 31.72 - 32.66 | 0.5597 times | Fri 28 June 2024 | 32.22 (-2.22%) | 33.10 | 32.02 - 33.38 | 1.2649 times | Fri 21 June 2024 | 32.95 (0.86%) | 32.96 | 32.37 - 33.15 | 0.9747 times | Tue 18 June 2024 | 32.67 (0.9%) | 32.24 | 32.01 - 33.04 | 0.5295 times | Fri 14 June 2024 | 32.38 (-5.84%) | 34.18 | 32.25 - 34.23 | 1.4268 times | Fri 07 June 2024 | 34.39 (-2.77%) | 35.37 | 33.65 - 35.73 | 1.3758 times | Fri 31 May 2024 | 35.37 (-1.34%) | 35.71 | 34.56 - 35.78 | 1.1421 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 32.47 and 35.3
Monthly Target 1 | 30.29 |
Monthly Target 2 | 31.82 |
Monthly Target 3 | 33.116666666667 |
Monthly Target 4 | 34.65 |
Monthly Target 5 | 35.95 |
Monthly price and volumes Kraft Heinz
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.36 (3.54%) | 32.23 | 31.58 - 34.41 | 0.8235 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 1.0361 times | Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 1.0182 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.9251 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 1.0106 times | Thu 29 February 2024 | 35.28 (-4.98%) | 37.31 | 33.67 - 37.91 | 1.0593 times | Wed 31 January 2024 | 37.13 (0.41%) | 37.03 | 36.38 - 38.61 | 1.1065 times | Fri 29 December 2023 | 36.98 (5.33%) | 35.05 | 34.99 - 37.78 | 0.9849 times | Thu 30 November 2023 | 35.11 (11.6%) | 31.45 | 31.10 - 35.49 | 1.1016 times | Tue 31 October 2023 | 31.46 (-6.48%) | 33.62 | 30.68 - 33.63 | 0.9342 times | Fri 29 September 2023 | 33.64 (1.66%) | 33.20 | 32.42 - 34.61 | 1.0999 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
DMA period | DMA value |
5 day DMA | 33.06 |
12 day DMA | 32.96 |
20 day DMA | 32.58 |
35 day DMA | 32.67 |
50 day DMA | 33.46 |
100 day DMA | 34.95 |
150 day DMA | 35.54 |
200 day DMA | 35.19 |
EMA (exponential moving average) of Kraft Heinz KHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.19 | 33.1 | 33 |
12 day EMA | 32.98 | 32.91 | 32.84 |
20 day EMA | 32.91 | 32.86 | 32.81 |
35 day EMA | 33.26 | 33.25 | 33.25 |
50 day EMA | 33.64 | 33.65 | 33.66 |
SMA (simple moving average) of Kraft Heinz KHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.06 | 33.02 | 33.11 |
12 day SMA | 32.96 | 32.84 | 32.72 |
20 day SMA | 32.58 | 32.52 | 32.47 |
35 day SMA | 32.67 | 32.69 | 32.73 |
50 day SMA | 33.46 | 33.52 | 33.57 |
100 day SMA | 34.95 | 34.96 | 34.98 |
150 day SMA | 35.54 | 35.56 | 35.58 |
200 day SMA | 35.19 | 35.18 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.