Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 22.01 and 22.74
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.31 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.49 (-0.75%) | 22.80 | 22.26 - 22.99 | 1.2965 times | Thu 30 April 2026 | 22.66 (1.07%) | 22.40 | 22.39 - 22.74 | 1.1836 times | Wed 29 April 2026 | 22.42 (-0.22%) | 22.41 | 22.24 - 22.61 | 1.2112 times | Tue 28 April 2026 | 22.47 (2.46%) | 22.25 | 22.02 - 22.48 | 0.9586 times | Mon 27 April 2026 | 21.93 (0.09%) | 21.90 | 21.80 - 22.12 | 0.578 times | Fri 24 April 2026 | 21.91 (-0.27%) | 21.94 | 21.77 - 22.29 | 0.7586 times | Thu 23 April 2026 | 21.97 (0.37%) | 21.92 | 21.75 - 22.12 | 1.0373 times | Wed 22 April 2026 | 21.89 (-0.41%) | 21.98 | 21.77 - 22.14 | 0.6079 times | Tue 21 April 2026 | 21.98 (-1.04%) | 22.17 | 21.86 - 22.27 | 1.2406 times | Mon 20 April 2026 | 22.21 (-1.16%) | 22.36 | 22.12 - 22.61 | 1.1278 times | Fri 17 April 2026 | 22.47 (-0.58%) | 22.60 | 22.40 - 22.73 | 1.164 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.15 and 23.34
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 0.9495 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 0.8667 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.0542 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 0.8983 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.6819 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.1811 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.768 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.2473 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.3244 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0287 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0109 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.01 and 22.74
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.49 (-0.75%) | 22.80 | 22.26 - 22.99 | 0.0544 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.878 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.139 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1482 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0338 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9012 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.029 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3905 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4517 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9743 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4966 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.46 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.38 | 22.24 |
| 12 day EMA | 22.34 | 22.31 | 22.25 |
| 20 day EMA | 22.39 | 22.38 | 22.35 |
| 35 day EMA | 22.69 | 22.7 | 22.7 |
| 50 day EMA | 22.98 | 23 | 23.01 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.28 | 22.14 |
| 12 day SMA | 22.25 | 22.21 | 22.16 |
| 20 day SMA | 22.48 | 22.49 | 22.47 |
| 35 day SMA | 22.31 | 22.33 | 22.36 |
| 50 day SMA | 22.91 | 22.93 | 22.96 |
| 100 day SMA | 23.46 | 23.48 | 23.5 |
| 150 day SMA | 24.02 | 24.04 | 24.07 |
| 200 day SMA | 24.85 | 24.87 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.