Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.68 and 26.44
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.306666666667 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 27.07 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.08 (-1.44%) | 26.42 | 26.04 - 26.80 | 1.1588 times |
| Thu 12 June 2025 | 26.46 (0.15%) | 26.40 | 26.17 - 26.47 | 0.6752 times |
| Wed 11 June 2025 | 26.42 (-0.64%) | 26.53 | 26.31 - 26.65 | 0.9242 times |
| Tue 10 June 2025 | 26.59 (0.42%) | 26.50 | 26.36 - 26.81 | 0.9793 times |
| Mon 09 June 2025 | 26.48 (-0.94%) | 26.70 | 26.25 - 26.76 | 1.1469 times |
| Fri 06 June 2025 | 26.73 (0.41%) | 26.72 | 26.57 - 26.91 | 0.5952 times |
| Thu 05 June 2025 | 26.62 (-0.3%) | 26.66 | 26.41 - 26.74 | 1.0625 times |
| Wed 04 June 2025 | 26.70 (-0.34%) | 26.86 | 26.68 - 26.98 | 1.2934 times |
| Tue 03 June 2025 | 26.79 (0.6%) | 26.50 | 26.22 - 26.92 | 1.2126 times |
| Mon 02 June 2025 | 26.63 (-0.37%) | 26.65 | 26.33 - 26.74 | 0.9518 times |
| Fri 30 May 2025 | 26.73 (-1.07%) | 26.57 | 26.51 - 26.89 | 1.5905 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.68 and 26.45
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.31 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.08 (-2.43%) | 26.70 | 26.04 - 26.81 | 1.264 times |
| Fri 06 June 2025 | 26.73 (0%) | 26.65 | 26.22 - 26.98 | 1.3238 times |
| Fri 30 May 2025 | 26.73 (1.63%) | 26.48 | 26.38 - 27.03 | 1.1833 times |
| Fri 23 May 2025 | 26.30 (-5.19%) | 27.80 | 26.01 - 28.12 | 1.5715 times |
| Fri 16 May 2025 | 27.74 (-1.18%) | 28.12 | 27.14 - 28.47 | 1.4436 times |
| Fri 09 May 2025 | 28.07 (-1.99%) | 28.60 | 28.03 - 28.73 | 0.8902 times |
| Fri 02 May 2025 | 28.64 (-2.88%) | 29.39 | 28.39 - 29.46 | 1.3797 times |
| Fri 25 April 2025 | 29.49 (0.1%) | 29.56 | 29.29 - 30.42 | 0.7612 times |
| Thu 17 April 2025 | 29.46 (2.26%) | 29.60 | 28.67 - 29.65 | 0.1826 times |
| Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times |
| Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 25.59 and 26.53
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.08 (-2.43%) | 26.65 | 26.04 - 26.98 | 0.5827 times |
| Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 1.243 times |
| Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 1.2037 times |
| Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 1.2152 times |
| Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.1514 times |
| Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.0369 times |
| Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.8723 times |
| Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.0665 times |
| Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.7999 times |
| Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.8284 times |
| Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.9118 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.78 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.97 |
| 100 day DMA | 29.02 |
| 150 day DMA | 29.66 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.52 | 26.55 |
| 12 day EMA | 26.59 | 26.68 | 26.72 |
| 20 day EMA | 26.86 | 26.94 | 26.99 |
| 35 day EMA | 27.38 | 27.46 | 27.52 |
| 50 day EMA | 27.97 | 28.05 | 28.11 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.54 | 26.57 |
| 12 day SMA | 26.6 | 26.64 | 26.67 |
| 20 day SMA | 26.78 | 26.85 | 26.88 |
| 35 day SMA | 27.46 | 27.56 | 27.67 |
| 50 day SMA | 27.97 | 28.02 | 28.09 |
| 100 day SMA | 29.02 | 29.05 | 29.08 |
| 150 day SMA | 29.66 | 29.71 | 29.75 |
| 200 day SMA | 31.04 | 31.09 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.