Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 22.44 and 22.86
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.95 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.59 (1.16%) | 22.32 | 22.29 - 22.71 | 0.9206 times | Thu 12 March 2026 | 22.33 (-3.54%) | 23.06 | 22.27 - 23.24 | 1.2809 times | Wed 11 March 2026 | 23.15 (-2.16%) | 23.87 | 22.98 - 23.88 | 1.1972 times | Tue 10 March 2026 | 23.66 (-3.19%) | 24.41 | 23.64 - 24.42 | 0.7202 times | Mon 09 March 2026 | 24.44 (-0.49%) | 24.29 | 24.12 - 24.68 | 0.731 times | Fri 06 March 2026 | 24.56 (1.36%) | 24.00 | 23.48 - 24.56 | 0.8217 times | Thu 05 March 2026 | 24.23 (0.79%) | 24.04 | 23.90 - 24.50 | 1.2315 times | Wed 04 March 2026 | 24.04 (-0.74%) | 24.31 | 23.79 - 24.31 | 1.0699 times | Tue 03 March 2026 | 24.22 (-1.18%) | 24.34 | 24.00 - 24.55 | 0.9944 times | Mon 02 March 2026 | 24.51 (-0.41%) | 24.61 | 24.13 - 24.62 | 1.0326 times | Fri 27 February 2026 | 24.61 (0.08%) | 24.63 | 24.54 - 25.01 | 1.0622 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.23 and 23.64
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.1728 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.2454 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 0.9673 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 0.9506 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2157 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.5625 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 0.9802 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0076 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.182 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.7159 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.1052 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.23 and 23.64
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.59 (-8.21%) | 24.61 | 22.27 - 24.68 | 0.5363 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0371 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9337 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.814 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9294 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2559 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3112 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.88 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3517 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9508 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8095 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.32 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.32 | 23.82 |
| 12 day EMA | 23.65 | 23.84 | 24.11 |
| 20 day EMA | 23.86 | 23.99 | 24.17 |
| 35 day EMA | 23.91 | 23.99 | 24.09 |
| 50 day EMA | 23.88 | 23.93 | 24 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.63 | 24.01 |
| 12 day SMA | 23.91 | 24.08 | 24.28 |
| 20 day SMA | 24.09 | 24.2 | 24.3 |
| 35 day SMA | 24.1 | 24.12 | 24.13 |
| 50 day SMA | 23.92 | 23.96 | 24 |
| 100 day SMA | 24.32 | 24.35 | 24.39 |
| 150 day SMA | 25.05 | 25.08 | 25.12 |
| 200 day SMA | 25.53 | 25.55 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.