KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 23.84 and 24.39

Daily Target 123.71
Daily Target 223.96
Daily Target 324.256666666667
Daily Target 424.51
Daily Target 524.81

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Tue 03 March 2026 24.22 (-1.18%) 24.34 24.00 - 24.55 1.1529 times
Mon 02 March 2026 24.51 (-0.41%) 24.61 24.13 - 24.62 1.1972 times
Fri 27 February 2026 24.61 (0.08%) 24.63 24.54 - 25.01 1.2316 times
Thu 26 February 2026 24.59 (0.12%) 24.50 24.29 - 24.77 0.5285 times
Wed 25 February 2026 24.56 (-0.89%) 24.74 24.10 - 24.84 0.9978 times
Tue 24 February 2026 24.78 (0.98%) 24.61 24.37 - 25.02 1.0337 times
Mon 23 February 2026 24.54 (0.57%) 24.30 24.21 - 24.68 0.8461 times
Fri 20 February 2026 24.40 (1.71%) 24.09 23.92 - 24.44 0.9957 times
Thu 19 February 2026 23.99 (0.17%) 23.96 23.78 - 24.25 0.8459 times
Wed 18 February 2026 23.95 (0.71%) 23.80 23.44 - 24.14 1.1706 times
Tue 17 February 2026 23.78 (-4.11%) 24.74 23.45 - 24.88 1.5455 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23.8 and 24.42

Weekly Target 123.66
Weekly Target 223.94
Weekly Target 324.28
Weekly Target 424.56
Weekly Target 524.9

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Tue 03 March 2026 24.22 (-1.58%) 24.61 24.00 - 24.62 0.5341 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 1.054 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0358 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2351 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.7026 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.0681 times
Fri 30 January 2026 23.74 (2.33%) 23.10 22.98 - 23.91 1.0979 times
Fri 23 January 2026 23.20 (-1.4%) 23.56 21.99 - 23.94 1.288 times
Fri 16 January 2026 23.53 (0.47%) 23.46 23.35 - 24.48 0.7801 times
Fri 09 January 2026 23.42 (-3.98%) 24.31 22.91 - 24.36 1.2043 times
Fri 02 January 2026 24.39 (1.08%) 24.10 24.00 - 24.56 0.723 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.8 and 24.42

Monthly Target 123.66
Monthly Target 223.94
Monthly Target 324.28
Monthly Target 424.56
Monthly Target 524.9

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Tue 03 March 2026 24.22 (-1.58%) 24.61 24.00 - 24.62 0.1136 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0834 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9754 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8503 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9709 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.312 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3698 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9193 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.4121 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9932 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8457 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.39
20 day DMA 24.5
35 day DMA 24.07
50 day DMA 24.01
100 day DMA 24.46
150 day DMA 25.26
200 day DMA 25.68

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.5424.56
12 day EMA24.4324.4724.46
20 day EMA24.3624.3724.35
35 day EMA24.2624.2624.25
50 day EMA24.1124.1124.09

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.6124.62
12 day SMA24.3924.4424.43
20 day SMA24.524.4824.43
35 day SMA24.0724.0424.01
50 day SMA24.0124.0224.03
100 day SMA24.4624.4624.47
150 day SMA25.2625.2925.31
200 day SMA25.6825.6925.71
Back to top | Use Dark Theme