Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.35 and 25.69
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.74 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.51 (0.43%) | 25.36 | 25.18 - 25.52 | 0.6762 times | Thu 13 August 2026 | 25.40 (3.55%) | 24.81 | 24.81 - 25.41 | 0.6553 times | Wed 12 August 2026 | 24.53 (-0.49%) | 24.41 | 24.10 - 24.60 | 1.1929 times | Tue 11 August 2026 | 24.65 (-1.12%) | 24.76 | 24.46 - 24.88 | 1.0655 times | Mon 10 August 2026 | 24.93 (-1.54%) | 25.25 | 24.68 - 25.55 | 1.3464 times | Fri 07 August 2026 | 25.32 (1.48%) | 25.00 | 24.85 - 25.37 | 0.6696 times | Thu 06 August 2026 | 24.95 (-3.03%) | 25.88 | 24.64 - 25.97 | 1.2917 times | Wed 05 August 2026 | 25.73 (-3.42%) | 26.78 | 25.33 - 27.05 | 1.2447 times | Tue 04 August 2026 | 26.64 (0.83%) | 26.39 | 26.14 - 26.71 | 0.7759 times | Mon 03 August 2026 | 26.42 (2.21%) | 26.29 | 26.06 - 26.53 | 1.0819 times | Fri 31 July 2026 | 25.85 (-2.01%) | 26.27 | 25.82 - 26.48 | 0.5583 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.81 and 26.26
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 1.3389 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 1.3734 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.4488 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.2804 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.9945 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.0631 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.6954 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.8143 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.1476 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.8436 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.9482 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.33 and 26.28
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.51 (-1.32%) | 26.29 | 24.10 - 27.05 | 0.5146 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.9335 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8445 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.1377 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9411 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.2208 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.2308 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.1081 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.966 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.103 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.4904 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.5 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.09 | 24.94 |
| 12 day EMA | 25.42 | 25.4 | 25.4 |
| 20 day EMA | 25.46 | 25.46 | 25.47 |
| 35 day EMA | 25.17 | 25.15 | 25.13 |
| 50 day EMA | 24.74 | 24.71 | 24.68 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.97 | 24.88 |
| 12 day SMA | 25.53 | 25.7 | 25.86 |
| 20 day SMA | 25.8 | 25.82 | 25.84 |
| 35 day SMA | 25.5 | 25.45 | 25.39 |
| 50 day SMA | 24.86 | 24.8 | 24.74 |
| 100 day SMA | 23.87 | 23.83 | 23.79 |
| 150 day SMA | 23.81 | 23.8 | 23.78 |
| 200 day SMA | 23.98 | 23.97 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.