Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.68 and 25.4
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.53 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 24.98 (2%) | 24.51 | 24.37 - 25.09 | 0.7144 times | Mon 17 November 2025 | 24.49 (-1.45%) | 24.90 | 24.46 - 24.94 | 0.8336 times | Fri 14 November 2025 | 24.85 (-0.52%) | 25.03 | 24.60 - 25.16 | 1.1813 times | Thu 13 November 2025 | 24.98 (0.85%) | 24.74 | 24.56 - 25.21 | 0.8496 times | Wed 12 November 2025 | 24.77 (0.41%) | 24.66 | 24.36 - 24.79 | 0.6029 times | Tue 11 November 2025 | 24.67 (1.19%) | 24.46 | 24.36 - 24.70 | 0.9088 times | Mon 10 November 2025 | 24.38 (0.37%) | 24.30 | 24.09 - 24.43 | 1.3683 times | Fri 07 November 2025 | 24.29 (2.4%) | 23.78 | 23.74 - 24.30 | 0.9293 times | Thu 06 November 2025 | 23.72 (-1.7%) | 24.12 | 23.70 - 24.42 | 1.7438 times | Wed 05 November 2025 | 24.13 (-0.29%) | 24.21 | 23.98 - 24.34 | 0.8681 times | Tue 04 November 2025 | 24.20 (-2.14%) | 24.35 | 24.04 - 24.40 | 0.9738 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.68 and 25.4
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 24.98 (0.52%) | 24.90 | 24.37 - 25.09 | 0.3927 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.2457 times | Fri 07 November 2025 | 24.29 (-1.78%) | 24.35 | 23.70 - 24.42 | 1.1452 times | Fri 31 October 2025 | 24.73 (0%) | 24.36 | 24.21 - 24.98 | 0.4599 times | Fri 31 October 2025 | 24.73 (-2.06%) | 25.26 | 24.10 - 25.67 | 2.0361 times | Fri 24 October 2025 | 25.25 (-1.02%) | 25.52 | 25.21 - 25.95 | 0.6688 times | Fri 17 October 2025 | 25.51 (1.43%) | 25.08 | 24.80 - 25.55 | 0.9493 times | Fri 10 October 2025 | 25.15 (-3.71%) | 26.10 | 24.85 - 26.15 | 0.9333 times | Fri 03 October 2025 | 26.12 (0.27%) | 26.07 | 25.35 - 26.36 | 1.0967 times | Fri 26 September 2025 | 26.05 (-1.4%) | 26.38 | 25.77 - 26.89 | 1.0724 times | Fri 19 September 2025 | 26.42 (1.11%) | 26.23 | 25.61 - 26.56 | 1.6391 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.34 and 25.85
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.63 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 24.98 (1.01%) | 24.35 | 23.70 - 25.21 | 0.6678 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3193 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3773 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9244 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4199 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9987 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8503 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8234 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8313 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.7876 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 0.7093 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.4 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.78 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.66 | 24.74 |
| 12 day EMA | 24.72 | 24.67 | 24.7 |
| 20 day EMA | 24.82 | 24.8 | 24.83 |
| 35 day EMA | 25.1 | 25.11 | 25.15 |
| 50 day EMA | 25.47 | 25.49 | 25.53 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.75 | 24.73 |
| 12 day SMA | 24.52 | 24.5 | 24.5 |
| 20 day SMA | 24.76 | 24.79 | 24.85 |
| 35 day SMA | 25.07 | 25.1 | 25.13 |
| 50 day SMA | 25.4 | 25.43 | 25.48 |
| 100 day SMA | 26.43 | 26.44 | 26.45 |
| 150 day SMA | 26.78 | 26.8 | 26.83 |
| 200 day SMA | 27.57 | 27.59 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.