KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 38.02 and 38.31

Daily Target 137.8
Daily Target 237.94
Daily Target 338.093333333333
Daily Target 438.23
Daily Target 538.38

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Tue 23 April 2024 38.07 (-0.21%) 38.05 37.96 - 38.25 0.8576 times
Mon 22 April 2024 38.15 (0.98%) 37.92 37.69 - 38.23 1.021 times
Fri 19 April 2024 37.78 (1.81%) 37.29 36.99 - 37.83 1.3349 times
Thu 18 April 2024 37.11 (0.57%) 37.15 36.65 - 37.29 0.9911 times
Wed 17 April 2024 36.90 (0.85%) 36.83 36.47 - 36.94 0.9042 times
Tue 16 April 2024 36.59 (0.77%) 36.45 36.30 - 36.70 1.2731 times
Mon 15 April 2024 36.31 (1.03%) 36.23 36.03 - 36.44 1.0237 times
Fri 12 April 2024 35.94 (-1.75%) 36.50 35.87 - 36.57 0.9362 times
Thu 11 April 2024 36.58 (-0.65%) 36.98 36.34 - 37.06 0.8471 times
Wed 10 April 2024 36.82 (-0.91%) 37.01 36.60 - 37.12 0.8112 times
Tue 09 April 2024 37.16 (0.3%) 37.11 36.84 - 37.25 0.5988 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 37.88 and 38.44

Weekly Target 137.44
Weekly Target 237.76
Weekly Target 338.003333333333
Weekly Target 438.32
Weekly Target 538.56

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Tue 23 April 2024 38.07 (0.77%) 37.92 37.69 - 38.25 0.3718 times
Fri 19 April 2024 37.78 (5.12%) 36.23 36.03 - 37.83 1.0939 times
Fri 12 April 2024 35.94 (-3.02%) 36.87 35.87 - 37.25 0.7668 times
Fri 05 April 2024 37.06 (0.43%) 36.98 36.62 - 37.70 1.1401 times
Thu 28 March 2024 36.90 (2.93%) 35.88 35.81 - 36.98 0.9166 times
Fri 22 March 2024 35.85 (4.31%) 34.37 34.28 - 35.95 1.2448 times
Fri 15 March 2024 34.37 (-1.35%) 34.88 34.09 - 35.24 1.3686 times
Fri 08 March 2024 34.84 (-0.83%) 35.05 34.31 - 35.44 1.0885 times
Fri 01 March 2024 35.13 (-2.55%) 35.90 34.98 - 36.15 1.1024 times
Fri 23 February 2024 36.05 (3.56%) 35.00 35.00 - 36.59 0.9066 times
Fri 16 February 2024 34.81 (-3.22%) 35.97 33.67 - 36.62 1.6633 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 36.97 and 39.35

Monthly Target 135.02
Monthly Target 236.54
Monthly Target 337.396666666667
Monthly Target 438.92
Monthly Target 539.78

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Tue 23 April 2024 38.07 (3.17%) 36.98 35.87 - 38.25 0.7103 times
Thu 28 March 2024 36.90 (4.59%) 35.31 34.09 - 36.98 1.0096 times
Thu 29 February 2024 35.28 (-4.98%) 37.31 33.67 - 37.91 1.0582 times
Wed 31 January 2024 37.13 (0.41%) 37.03 36.38 - 38.61 1.1054 times
Fri 29 December 2023 36.98 (5.33%) 35.05 34.99 - 37.78 0.9838 times
Thu 30 November 2023 35.11 (11.6%) 31.45 31.10 - 35.49 1.1005 times
Tue 31 October 2023 31.46 (-6.48%) 33.62 30.68 - 33.63 0.9333 times
Fri 29 September 2023 33.64 (1.66%) 33.20 32.42 - 34.61 1.0987 times
Thu 31 August 2023 33.09 (-8.54%) 36.25 33.02 - 36.48 1.0705 times
Mon 31 July 2023 36.18 (1.92%) 35.49 35.24 - 36.67 0.9297 times
Fri 30 June 2023 35.50 (-7.12%) 38.28 34.83 - 38.54 1.0924 times

 monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 37.6
12 day DMA 37.04
20 day DMA 37.02
35 day DMA 36.18
50 day DMA 36
100 day DMA 36.51
150 day DMA 35.34
200 day DMA 35.1

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.4737.13
12 day EMA37.2237.0736.87
20 day EMA36.9236.836.66
35 day EMA36.6136.5236.42
50 day EMA36.2236.1436.06

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.3136.94
12 day SMA37.0436.9536.88
20 day SMA37.0236.9336.81
35 day SMA36.1836.0936
50 day SMA3635.9535.92
100 day SMA36.5136.4836.45
150 day SMA35.3435.3235.29
200 day SMA35.135.0935.08
Back to top | Use Dark Theme