Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 35.31 and 35.78
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.673333333333 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.14 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 35.63 (0.11%) | 35.79 | 35.46 - 35.93 | 0.8639 times | Fri 13 September 2024 | 35.59 (1.11%) | 35.30 | 35.22 - 35.61 | 0.8216 times | Thu 12 September 2024 | 35.20 (0.11%) | 35.07 | 34.75 - 35.22 | 0.739 times | Wed 11 September 2024 | 35.16 (-1.01%) | 35.51 | 34.91 - 35.51 | 1.028 times | Tue 10 September 2024 | 35.52 (-1.47%) | 36.06 | 35.37 - 36.15 | 0.7483 times | Mon 09 September 2024 | 36.05 (0.59%) | 35.86 | 35.72 - 36.21 | 1.0512 times | Fri 06 September 2024 | 35.84 (-0.8%) | 36.20 | 35.83 - 36.28 | 0.9347 times | Thu 05 September 2024 | 36.13 (0.17%) | 36.19 | 36.05 - 36.53 | 1.2327 times | Wed 04 September 2024 | 36.07 (1.35%) | 35.56 | 35.56 - 36.10 | 1.1905 times | Tue 03 September 2024 | 35.59 (0.45%) | 35.33 | 34.68 - 35.66 | 1.3901 times | Fri 30 August 2024 | 35.43 (0%) | 34.80 | 34.80 - 35.47 | 1.4937 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 35.31 and 35.78
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 35.63 (0.11%) | 35.79 | 35.46 - 35.93 | 0.175 times | Fri 13 September 2024 | 35.59 (-0.7%) | 35.86 | 34.75 - 36.21 | 0.8888 times | Fri 06 September 2024 | 35.84 (1.16%) | 35.33 | 34.68 - 36.53 | 0.9617 times | Fri 30 August 2024 | 35.43 (0%) | 34.80 | 34.80 - 35.47 | 0.3026 times | Fri 30 August 2024 | 35.43 (-1.34%) | 36.00 | 34.80 - 36.32 | 1.1042 times | Fri 23 August 2024 | 35.91 (3.73%) | 34.75 | 34.68 - 35.94 | 0.8032 times | Fri 16 August 2024 | 34.62 (-1.84%) | 34.98 | 34.00 - 35.03 | 1.2592 times | Fri 09 August 2024 | 35.27 (-2.19%) | 36.11 | 34.56 - 36.52 | 1.2772 times | Fri 02 August 2024 | 36.06 (8.09%) | 33.28 | 32.99 - 36.28 | 2.1557 times | Fri 26 July 2024 | 33.36 (0.72%) | 33.15 | 32.56 - 34.12 | 1.0725 times | Fri 19 July 2024 | 33.12 (3.27%) | 32.07 | 31.97 - 34.41 | 1.343 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 35.16 and 37.01
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 35.63 (0.56%) | 35.33 | 34.68 - 36.53 | 0.3953 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 1.0918 times | Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 1.1089 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 1.0743 times | Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 1.0557 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.9592 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 1.0479 times | Thu 29 February 2024 | 35.28 (-4.98%) | 37.31 | 33.67 - 37.91 | 1.0984 times | Wed 31 January 2024 | 37.13 (0.41%) | 37.03 | 36.38 - 38.61 | 1.1473 times | Fri 29 December 2023 | 36.98 (5.33%) | 35.05 | 34.99 - 37.78 | 1.0212 times | Thu 30 November 2023 | 35.11 (11.6%) | 31.45 | 31.10 - 35.49 | 1.1423 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.52 |
| 150 day DMA | 35.07 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.5 | 35.45 |
| 12 day EMA | 35.55 | 35.53 | 35.52 |
| 20 day EMA | 35.43 | 35.41 | 35.39 |
| 35 day EMA | 34.98 | 34.94 | 34.9 |
| 50 day EMA | 34.44 | 34.39 | 34.34 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.5 | 35.55 |
| 12 day SMA | 35.64 | 35.61 | 35.59 |
| 20 day SMA | 35.61 | 35.59 | 35.54 |
| 35 day SMA | 35.29 | 35.23 | 35.16 |
| 50 day SMA | 34.56 | 34.49 | 34.42 |
| 100 day SMA | 34.52 | 34.55 | 34.58 |
| 150 day SMA | 35.07 | 35.06 | 35.06 |
| 200 day SMA | 35.56 | 35.56 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.