Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 37.98 and 39.23
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.193333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.44 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.57 (1.31%) | 37.41 | 37.38 - 38.63 | 1.0355 times | Tue 23 April 2024 | 38.07 (-0.21%) | 38.05 | 37.96 - 38.25 | 0.8367 times | Mon 22 April 2024 | 38.15 (0.98%) | 37.92 | 37.69 - 38.23 | 0.9961 times | Fri 19 April 2024 | 37.78 (1.81%) | 37.29 | 36.99 - 37.83 | 1.3023 times | Thu 18 April 2024 | 37.11 (0.57%) | 37.15 | 36.65 - 37.29 | 0.9669 times | Wed 17 April 2024 | 36.90 (0.85%) | 36.83 | 36.47 - 36.94 | 0.8821 times | Tue 16 April 2024 | 36.59 (0.77%) | 36.45 | 36.30 - 36.70 | 1.242 times | Mon 15 April 2024 | 36.31 (1.03%) | 36.23 | 36.03 - 36.44 | 0.9987 times | Fri 12 April 2024 | 35.94 (-1.75%) | 36.50 | 35.87 - 36.57 | 0.9133 times | Thu 11 April 2024 | 36.58 (-0.65%) | 36.98 | 36.34 - 37.06 | 0.8264 times | Wed 10 April 2024 | 36.82 (-0.91%) | 37.01 | 36.60 - 37.12 | 0.7914 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 37.98 and 39.23
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.193333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.57 (2.09%) | 37.92 | 37.38 - 38.63 | 0.5699 times | Fri 19 April 2024 | 37.78 (5.12%) | 36.23 | 36.03 - 37.83 | 1.0713 times | Fri 12 April 2024 | 35.94 (-3.02%) | 36.87 | 35.87 - 37.25 | 0.751 times | Fri 05 April 2024 | 37.06 (0.43%) | 36.98 | 36.62 - 37.70 | 1.1167 times | Thu 28 March 2024 | 36.90 (2.93%) | 35.88 | 35.81 - 36.98 | 0.8977 times | Fri 22 March 2024 | 35.85 (4.31%) | 34.37 | 34.28 - 35.95 | 1.2192 times | Fri 15 March 2024 | 34.37 (-1.35%) | 34.88 | 34.09 - 35.24 | 1.3404 times | Fri 08 March 2024 | 34.84 (-0.83%) | 35.05 | 34.31 - 35.44 | 1.0661 times | Fri 01 March 2024 | 35.13 (-2.55%) | 35.90 | 34.98 - 36.15 | 1.0798 times | Fri 23 February 2024 | 36.05 (3.56%) | 35.00 | 35.00 - 36.59 | 0.8879 times | Fri 16 February 2024 | 34.81 (-3.22%) | 35.97 | 33.67 - 36.62 | 1.6291 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 37.22 and 39.98
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.57 (4.53%) | 36.98 | 35.87 - 38.63 | 0.7513 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 1.0051 times | Thu 29 February 2024 | 35.28 (-4.98%) | 37.31 | 33.67 - 37.91 | 1.0535 times | Wed 31 January 2024 | 37.13 (0.41%) | 37.03 | 36.38 - 38.61 | 1.1005 times | Fri 29 December 2023 | 36.98 (5.33%) | 35.05 | 34.99 - 37.78 | 0.9795 times | Thu 30 November 2023 | 35.11 (11.6%) | 31.45 | 31.10 - 35.49 | 1.0956 times | Tue 31 October 2023 | 31.46 (-6.48%) | 33.62 | 30.68 - 33.63 | 0.9292 times | Fri 29 September 2023 | 33.64 (1.66%) | 33.20 | 32.42 - 34.61 | 1.0939 times | Thu 31 August 2023 | 33.09 (-8.54%) | 36.25 | 33.02 - 36.48 | 1.0658 times | Mon 31 July 2023 | 36.18 (1.92%) | 35.49 | 35.24 - 36.67 | 0.9256 times | Fri 30 June 2023 | 35.50 (-7.12%) | 38.28 | 34.83 - 38.54 | 1.0876 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.67 | 37.47 |
| 12 day EMA | 37.43 | 37.22 | 37.07 |
| 20 day EMA | 37.08 | 36.92 | 36.8 |
| 35 day EMA | 36.69 | 36.58 | 36.49 |
| 50 day EMA | 36.27 | 36.18 | 36.1 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.6 | 37.31 |
| 12 day SMA | 37.17 | 37.04 | 36.95 |
| 20 day SMA | 37.13 | 37.02 | 36.93 |
| 35 day SMA | 36.27 | 36.18 | 36.09 |
| 50 day SMA | 36.04 | 36 | 35.95 |
| 100 day SMA | 36.54 | 36.51 | 36.48 |
| 150 day SMA | 35.37 | 35.34 | 35.32 |
| 200 day SMA | 35.12 | 35.1 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.