KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 35.31 and 35.78

Daily Target 135.2
Daily Target 235.42
Daily Target 335.673333333333
Daily Target 435.89
Daily Target 536.14

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 16 September 2024 35.63 (0.11%) 35.79 35.46 - 35.93 0.8639 times
Fri 13 September 2024 35.59 (1.11%) 35.30 35.22 - 35.61 0.8216 times
Thu 12 September 2024 35.20 (0.11%) 35.07 34.75 - 35.22 0.739 times
Wed 11 September 2024 35.16 (-1.01%) 35.51 34.91 - 35.51 1.028 times
Tue 10 September 2024 35.52 (-1.47%) 36.06 35.37 - 36.15 0.7483 times
Mon 09 September 2024 36.05 (0.59%) 35.86 35.72 - 36.21 1.0512 times
Fri 06 September 2024 35.84 (-0.8%) 36.20 35.83 - 36.28 0.9347 times
Thu 05 September 2024 36.13 (0.17%) 36.19 36.05 - 36.53 1.2327 times
Wed 04 September 2024 36.07 (1.35%) 35.56 35.56 - 36.10 1.1905 times
Tue 03 September 2024 35.59 (0.45%) 35.33 34.68 - 35.66 1.3901 times
Fri 30 August 2024 35.43 (0%) 34.80 34.80 - 35.47 1.4937 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 35.31 and 35.78

Weekly Target 135.2
Weekly Target 235.42
Weekly Target 335.673333333333
Weekly Target 435.89
Weekly Target 536.14

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 16 September 2024 35.63 (0.11%) 35.79 35.46 - 35.93 0.175 times
Fri 13 September 2024 35.59 (-0.7%) 35.86 34.75 - 36.21 0.8888 times
Fri 06 September 2024 35.84 (1.16%) 35.33 34.68 - 36.53 0.9617 times
Fri 30 August 2024 35.43 (0%) 34.80 34.80 - 35.47 0.3026 times
Fri 30 August 2024 35.43 (-1.34%) 36.00 34.80 - 36.32 1.1042 times
Fri 23 August 2024 35.91 (3.73%) 34.75 34.68 - 35.94 0.8032 times
Fri 16 August 2024 34.62 (-1.84%) 34.98 34.00 - 35.03 1.2592 times
Fri 09 August 2024 35.27 (-2.19%) 36.11 34.56 - 36.52 1.2772 times
Fri 02 August 2024 36.06 (8.09%) 33.28 32.99 - 36.28 2.1557 times
Fri 26 July 2024 33.36 (0.72%) 33.15 32.56 - 34.12 1.0725 times
Fri 19 July 2024 33.12 (3.27%) 32.07 31.97 - 34.41 1.343 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 35.16 and 37.01

Monthly Target 133.76
Monthly Target 234.7
Monthly Target 335.613333333333
Monthly Target 436.55
Monthly Target 537.46

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 16 September 2024 35.63 (0.56%) 35.33 34.68 - 36.53 0.3953 times
Fri 30 August 2024 35.43 (0.62%) 35.04 34.00 - 36.52 1.0918 times
Wed 31 July 2024 35.21 (9.28%) 32.23 31.58 - 35.67 1.1089 times
Fri 28 June 2024 32.22 (-8.91%) 35.37 32.01 - 35.73 1.0743 times
Fri 31 May 2024 35.37 (-8.39%) 37.26 34.56 - 37.70 1.0557 times
Tue 30 April 2024 38.61 (4.63%) 36.98 35.87 - 38.96 0.9592 times
Thu 28 March 2024 36.90 (4.59%) 35.31 34.09 - 36.98 1.0479 times
Thu 29 February 2024 35.28 (-4.98%) 37.31 33.67 - 37.91 1.0984 times
Wed 31 January 2024 37.13 (0.41%) 37.03 36.38 - 38.61 1.1473 times
Fri 29 December 2023 36.98 (5.33%) 35.05 34.99 - 37.78 1.0212 times
Thu 30 November 2023 35.11 (11.6%) 31.45 31.10 - 35.49 1.1423 times

 monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 35.42
12 day DMA 35.64
20 day DMA 35.61
35 day DMA 35.29
50 day DMA 34.56
100 day DMA 34.52
150 day DMA 35.07
200 day DMA 35.56

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5435.535.45
12 day EMA35.5535.5335.52
20 day EMA35.4335.4135.39
35 day EMA34.9834.9434.9
50 day EMA34.4434.3934.34

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.535.55
12 day SMA35.6435.6135.59
20 day SMA35.6135.5935.54
35 day SMA35.2935.2335.16
50 day SMA34.5634.4934.42
100 day SMA34.5234.5534.58
150 day SMA35.0735.0635.06
200 day SMA35.5635.5635.56
Back to top | Use Dark Theme