Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 29.16 and 29.57
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.26 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.67 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.27 (0%) | 29.16 | 29.05 - 29.46 | 0.8341 times | Fri 17 January 2025 | 29.27 (1.04%) | 29.16 | 29.05 - 29.46 | 0.8341 times | Thu 16 January 2025 | 28.97 (0.84%) | 28.53 | 28.37 - 29.03 | 0.7746 times | Wed 15 January 2025 | 28.73 (0.07%) | 28.82 | 28.42 - 29.00 | 0.9633 times | Tue 14 January 2025 | 28.71 (-0.24%) | 28.79 | 28.53 - 28.89 | 1.0794 times | Mon 13 January 2025 | 28.78 (0.95%) | 28.65 | 28.48 - 29.02 | 1.5505 times | Fri 10 January 2025 | 28.51 (-3.88%) | 29.43 | 28.50 - 29.44 | 1.4729 times | Wed 08 January 2025 | 29.66 (0%) | 29.81 | 29.23 - 29.83 | 0.8204 times | Wed 08 January 2025 | 29.66 (-0.37%) | 29.81 | 29.23 - 29.83 | 0.8204 times | Tue 07 January 2025 | 29.77 (-0.93%) | 29.97 | 29.71 - 30.33 | 0.8504 times | Mon 06 January 2025 | 30.05 (-1.83%) | 30.61 | 30.04 - 30.89 | 1.1203 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 29.16 and 29.57
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.27 (0%) | 29.16 | 29.05 - 29.46 | 0.2517 times | Fri 17 January 2025 | 29.27 (2.67%) | 28.65 | 28.37 - 29.46 | 1.5696 times | Fri 10 January 2025 | 28.51 (-3.88%) | 29.81 | 28.50 - 29.83 | 0.692 times | Wed 08 January 2025 | 29.66 (-3.1%) | 30.61 | 29.23 - 30.89 | 0.8422 times | Fri 03 January 2025 | 30.61 (-0.23%) | 30.62 | 30.15 - 31.03 | 0.832 times | Fri 27 December 2024 | 30.68 (0.52%) | 30.41 | 30.25 - 30.83 | 0.7604 times | Fri 20 December 2024 | 30.52 (-3.69%) | 31.58 | 30.01 - 31.64 | 2.4034 times | Fri 13 December 2024 | 31.69 (-0.88%) | 30.86 | 30.78 - 32.31 | 1.5757 times | Tue 26 November 2024 | 31.97 (0%) | 31.96 | 31.82 - 32.11 | 0.266 times | Tue 26 November 2024 | 31.97 (0.5%) | 32.00 | 31.82 - 32.49 | 0.8071 times | Fri 22 November 2024 | 31.81 (2.15%) | 31.22 | 30.46 - 31.84 | 1.9936 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 27.49 and 30.15
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.556666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.27 (-4.69%) | 30.95 | 28.37 - 31.03 | 0.7435 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 1.0112 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.2364 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.9273 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.9603 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 1.057 times | Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 1.0735 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 1.0401 times | Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 1.0221 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.9286 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 1.0145 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.48 |
| 50 day DMA | 31.1 |
| 100 day DMA | 33.19 |
| 150 day DMA | 33.24 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.06 | 28.95 |
| 12 day EMA | 29.37 | 29.39 | 29.41 |
| 20 day EMA | 29.76 | 29.81 | 29.87 |
| 35 day EMA | 30.49 | 30.56 | 30.64 |
| 50 day EMA | 31.21 | 31.29 | 31.37 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.89 | 28.74 |
| 12 day SMA | 29.33 | 29.46 | 29.58 |
| 20 day SMA | 29.83 | 29.88 | 29.93 |
| 35 day SMA | 30.48 | 30.52 | 30.57 |
| 50 day SMA | 31.1 | 31.21 | 31.33 |
| 100 day SMA | 33.19 | 33.25 | 33.31 |
| 150 day SMA | 33.24 | 33.27 | 33.3 |
| 200 day SMA | 34.01 | 34.05 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.