Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 21.67 and 22.38
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.253333333333 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.96 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.03 (-3.33%) | 22.65 | 22.01 - 22.72 | 1.6655 times | Thu 18 June 2026 | 22.79 (-1.77%) | 23.24 | 22.75 - 23.29 | 0.8939 times | Wed 17 June 2026 | 23.20 (-2.52%) | 23.56 | 22.96 - 23.92 | 1.3 times | Tue 16 June 2026 | 23.80 (-0.75%) | 24.00 | 23.52 - 24.13 | 1.001 times | Mon 15 June 2026 | 23.98 (-1.68%) | 24.33 | 23.97 - 24.42 | 0.729 times | Fri 12 June 2026 | 24.39 (0.74%) | 24.21 | 24.09 - 24.41 | 0.794 times | Thu 11 June 2026 | 24.21 (0.67%) | 24.04 | 23.90 - 24.35 | 0.6156 times | Wed 10 June 2026 | 24.05 (2.65%) | 23.60 | 23.44 - 24.15 | 1.1919 times | Tue 09 June 2026 | 23.43 (0.34%) | 23.25 | 23.19 - 23.71 | 0.8443 times | Mon 08 June 2026 | 23.35 (3.36%) | 22.48 | 22.36 - 23.40 | 0.9646 times | Fri 05 June 2026 | 22.59 (0.58%) | 22.28 | 22.15 - 22.75 | 1.1281 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.67 and 22.38
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.03 (-3.33%) | 22.65 | 22.01 - 22.72 | 0.3506 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.826 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.9284 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.1121 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.8288 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.4084 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.1899 times | Fri 08 May 2026 | 23.96 (3.86%) | 23.17 | 22.68 - 24.15 | 1.1533 times | Wed 06 May 2026 | 23.07 (2.58%) | 22.48 | 22.02 - 23.56 | 0.99 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.2126 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 1.1069 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 20.82 and 23.23
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.03 (-8.28%) | 23.80 | 22.01 - 24.42 | 0.5479 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8272 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0731 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0818 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9739 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.849 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9695 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.31 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3677 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9179 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.61 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.38 | 23.67 |
| 12 day EMA | 23.28 | 23.51 | 23.64 |
| 20 day EMA | 23.35 | 23.49 | 23.56 |
| 35 day EMA | 23.25 | 23.32 | 23.35 |
| 50 day EMA | 23.08 | 23.12 | 23.13 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.63 | 23.92 |
| 12 day SMA | 23.36 | 23.42 | 23.47 |
| 20 day SMA | 23.53 | 23.6 | 23.64 |
| 35 day SMA | 23.4 | 23.41 | 23.41 |
| 50 day SMA | 23.05 | 23.07 | 23.08 |
| 100 day SMA | 23.28 | 23.29 | 23.3 |
| 150 day SMA | 23.61 | 23.63 | 23.64 |
| 200 day SMA | 24.09 | 24.11 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.