Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.1 and 24.56
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.476666666667 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.94 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.35 (-0.98%) | 24.62 | 24.31 - 24.77 | 0.6284 times | Thu 04 December 2025 | 24.59 (-1.76%) | 25.00 | 24.54 - 25.14 | 0.7633 times | Wed 03 December 2025 | 25.03 (0.32%) | 24.95 | 24.86 - 25.28 | 1.2286 times | Tue 02 December 2025 | 24.95 (-1.66%) | 25.37 | 24.63 - 25.40 | 1.0844 times | Mon 01 December 2025 | 25.37 (-0.55%) | 25.40 | 25.09 - 25.48 | 1.192 times | Fri 28 November 2025 | 25.51 (-0.31%) | 25.18 | 25.13 - 25.56 | 0.5793 times | Wed 26 November 2025 | 25.59 (0.67%) | 25.48 | 25.33 - 25.77 | 0.6249 times | Tue 25 November 2025 | 25.42 (0.75%) | 25.21 | 25.21 - 25.61 | 0.7451 times | Mon 24 November 2025 | 25.23 (-0.24%) | 25.28 | 24.99 - 25.30 | 2.0614 times | Fri 21 November 2025 | 25.29 (1.24%) | 25.07 | 24.87 - 25.54 | 1.0926 times | Thu 20 November 2025 | 24.98 (0.28%) | 24.94 | 24.86 - 25.22 | 1.3778 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.75 and 24.92
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.8155 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.6679 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 0.9605 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.2654 times | Fri 07 November 2025 | 24.29 (-1.78%) | 24.35 | 23.70 - 24.42 | 1.1634 times | Fri 31 October 2025 | 24.73 (0%) | 24.36 | 24.21 - 24.98 | 0.4672 times | Fri 31 October 2025 | 24.73 (-2.06%) | 25.26 | 24.10 - 25.67 | 2.0683 times | Fri 24 October 2025 | 25.25 (-1.02%) | 25.52 | 25.21 - 25.95 | 0.6794 times | Fri 17 October 2025 | 25.51 (1.43%) | 25.08 | 24.80 - 25.55 | 0.9643 times | Fri 10 October 2025 | 25.15 (-3.71%) | 26.10 | 24.85 - 26.15 | 0.9481 times | Fri 03 October 2025 | 26.12 (0.27%) | 26.07 | 25.35 - 26.36 | 1.1141 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.75 and 24.92
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.1986 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9883 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3607 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4206 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9534 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4645 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.0301 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.877 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8493 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8574 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.8124 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.13 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.45 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.98 | 25.17 |
| 12 day EMA | 24.94 | 25.05 | 25.13 |
| 20 day EMA | 24.97 | 25.03 | 25.08 |
| 35 day EMA | 25.11 | 25.16 | 25.19 |
| 50 day EMA | 25.2 | 25.23 | 25.26 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.09 | 25.29 |
| 12 day SMA | 25.1 | 25.15 | 25.15 |
| 20 day SMA | 24.93 | 24.9 | 24.88 |
| 35 day SMA | 24.95 | 24.97 | 24.99 |
| 50 day SMA | 25.13 | 25.16 | 25.2 |
| 100 day SMA | 26.23 | 26.26 | 26.29 |
| 150 day SMA | 26.45 | 26.47 | 26.51 |
| 200 day SMA | 27.33 | 27.36 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.