OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.58 and 17.89

Daily Target 117.52
Daily Target 217.64
Daily Target 317.83
Daily Target 417.95
Daily Target 518.14

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 31 December 2025 17.76 (-1.11%) 17.89 17.71 - 18.02 0.837 times
Tue 30 December 2025 17.96 (1.87%) 17.59 17.41 - 18.04 0.839 times
Mon 29 December 2025 17.63 (1.67%) 17.32 17.30 - 17.82 0.8864 times
Fri 26 December 2025 17.34 (-0.4%) 17.43 17.07 - 17.43 0.658 times
Wed 24 December 2025 17.41 (0.75%) 17.30 17.21 - 17.52 0.33 times
Tue 23 December 2025 17.28 (-0.46%) 17.20 16.88 - 17.45 0.9125 times
Mon 22 December 2025 17.36 (1.7%) 17.07 16.94 - 17.66 1.187 times
Fri 19 December 2025 17.07 (-2.85%) 17.53 16.90 - 17.74 2.5324 times
Thu 18 December 2025 17.57 (1.44%) 17.44 17.21 - 17.90 0.8424 times
Wed 17 December 2025 17.32 (-3.29%) 17.95 17.18 - 18.36 0.9753 times
Tue 16 December 2025 17.91 (-0.44%) 17.96 17.25 - 18.15 0.8183 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.53 and 18.27

Weekly Target 116.96
Weekly Target 217.36
Weekly Target 317.7
Weekly Target 418.1
Weekly Target 518.44

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 31 December 2025 17.76 (2.42%) 17.32 17.30 - 18.04 0.5055 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.6091 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.3772 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.1872 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 1.0397 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.9975 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.3069 times
Fri 14 November 2025 16.71 (-1.76%) 17.21 16.48 - 17.56 0.8748 times
Fri 07 November 2025 17.01 (1.01%) 16.18 16.00 - 17.07 0.7714 times
Fri 31 October 2025 16.84 (0%) 16.47 16.31 - 17.10 0.3306 times
Fri 31 October 2025 16.84 (-1.12%) 17.03 16.15 - 18.85 1.8302 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16 and 18.65

Monthly Target 115.41
Monthly Target 216.58
Monthly Target 318.056666666667
Monthly Target 419.23
Monthly Target 520.71

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0256 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.076 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6029 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8659 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0198 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9258 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8749 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7521 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8841 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.9728 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.665 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.55
20 day DMA 17.82
35 day DMA 17.66
50 day DMA 17.43
100 day DMA 18.37
150 day DMA 19.34
200 day DMA 20.12

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6317.46
12 day EMA17.6517.6317.57
20 day EMA17.6717.6617.63
35 day EMA17.5817.5717.55
50 day EMA17.4817.4717.45

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5217.4
12 day SMA17.5517.5417.57
20 day SMA17.8217.8217.82
35 day SMA17.6617.6317.61
50 day SMA17.4317.4317.42
100 day SMA18.3718.3818.39
150 day SMA19.3419.3619.38
200 day SMA20.1220.1620.19
Back to top | Use Dark Theme