OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 28.77 and 30.1

Daily Target 1	28.53
Daily Target 2	29
Daily Target 3	29.863333333333
Daily Target 4	30.33
Daily Target 5	31.19

Daily price and volume Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Thu 18 April 2024	29.46 (-1.47%)	29.96	29.40 - 30.73	0.3539 times
Wed 17 April 2024	29.90 (-0.93%)	30.42	29.74 - 30.94	1.2205 times
Tue 16 April 2024	30.18 (-0.89%)	30.08	29.27 - 30.97	1.0002 times
Mon 15 April 2024	30.45 (-2.06%)	31.19	30.25 - 31.60	1.8563 times
Fri 12 April 2024	31.09 (-1.49%)	31.41	30.87 - 31.66	0.631 times
Thu 11 April 2024	31.56 (-0.66%)	31.93	30.67 - 32.47	1.0861 times
Wed 10 April 2024	31.77 (4.51%)	29.02	29.02 - 32.09	1.7486 times
Tue 09 April 2024	30.40 (9.04%)	28.03	28.03 - 30.42	1.0346 times
Mon 08 April 2024	27.88 (1.49%)	27.90	27.46 - 28.34	0.4691 times
Fri 05 April 2024	27.47 (2.16%)	26.78	26.78 - 28.21	0.5996 times
Thu 04 April 2024	26.89 (-1.83%)	27.91	26.76 - 28.03	0.5049 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 28.2 and 30.53

Weekly Target 1	27.78
Weekly Target 2	28.62
Weekly Target 3	30.11
Weekly Target 4	30.95
Weekly Target 5	32.44

Weekly price and volumes for Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Thu 18 April 2024	29.46 (-5.24%)	31.19	29.27 - 31.60	1.2177 times
Fri 12 April 2024	31.09 (13.18%)	27.90	27.46 - 32.47	1.3656 times
Fri 05 April 2024	27.47 (-5.8%)	29.38	26.20 - 29.38	0.6933 times
Thu 28 March 2024	29.16 (13.24%)	25.62	25.62 - 29.79	0.8129 times
Fri 22 March 2024	25.75 (3.04%)	24.86	24.50 - 27.98	0.8899 times
Fri 15 March 2024	24.99 (-9.78%)	27.77	24.81 - 28.82	1.1416 times
Fri 08 March 2024	27.70 (-1.32%)	28.12	26.33 - 30.50	1.5708 times
Fri 01 March 2024	28.07 (-0.81%)	28.10	26.49 - 29.31	0.7922 times
Fri 23 February 2024	28.30 (-3.94%)	28.93	27.65 - 29.32	0.8797 times
Fri 16 February 2024	29.46 (2.83%)	28.75	27.15 - 30.11	0.6362 times
Fri 09 February 2024	28.65 (9.23%)	25.93	25.72 - 28.69	0.8009 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 27.83 and 34.1

Monthly Target 1	23.11
Monthly Target 2	26.28
Monthly Target 3	29.376666666667
Monthly Target 4	32.55
Monthly Target 5	35.65

Monthly price and volumes Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Thu 18 April 2024	29.46 (1.03%)	29.38	26.20 - 32.47	0.9306 times
Thu 28 March 2024	29.16 (6.19%)	27.46	24.50 - 30.50	1.3237 times
Thu 29 February 2024	27.46 (5.13%)	26.28	25.54 - 30.11	0.8986 times
Wed 31 January 2024	26.12 (-19.66%)	32.36	25.88 - 33.61	1.6656 times
Fri 29 December 2023	32.51 (5.45%)	30.67	28.95 - 36.23	0.8937 times
Thu 30 November 2023	30.83 (26.04%)	24.46	24.05 - 33.37	1.1028 times
Tue 31 October 2023	24.46 (-23.56%)	31.77	23.10 - 32.20	1.375 times
Fri 29 September 2023	32.00 (-16.27%)	38.53	31.81 - 38.92	0.5256 times
Thu 31 August 2023	38.22 (-8.46%)	42.07	35.63 - 42.07	0.7672 times
Mon 31 July 2023	41.75 (-4.79%)	43.73	40.82 - 45.96	0.5172 times
Fri 30 June 2023	43.85 (1.5%)	43.40	41.84 - 48.47	0.6428 times

monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period	DMA value
5 day DMA	30.22
12 day DMA	29.54
20 day DMA	28.61
35 day DMA	27.94
50 day DMA	28.08
100 day DMA	29.06
150 day DMA	28.87
200 day DMA	31.46

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.97	30.23	30.39
12 day EMA	29.58	29.6	29.55
20 day EMA	29.04	29	28.91
35 day EMA	28.57	28.52	28.44
50 day EMA	28.16	28.11	28.04

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.22	30.64	31.01
12 day SMA	29.54	29.31	29.16
20 day SMA	28.61	28.51	28.35
35 day SMA	27.94	27.88	27.84
50 day SMA	28.08	28.05	27.98
100 day SMA	29.06	29.08	29.09
150 day SMA	28.87	28.9	28.93
200 day SMA	31.46	31.53	31.59