OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.84 and 22.22

Daily Target 1	21.75
Daily Target 2	21.92
Daily Target 3	22.126666666667
Daily Target 4	22.3
Daily Target 5	22.51

Daily price and volume Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Wed 11 June 2025	22.10 (-0.32%)	22.28	21.95 - 22.33	0.5073 times
Tue 10 June 2025	22.17 (2.92%)	21.73	21.45 - 22.18	0.8068 times
Mon 09 June 2025	21.54 (1.65%)	21.35	20.79 - 21.74	0.735 times
Fri 06 June 2025	21.19 (1.58%)	21.12	20.95 - 21.65	1.3431 times
Thu 05 June 2025	20.86 (3.68%)	20.37	19.79 - 21.18	1.0713 times
Wed 04 June 2025	20.12 (-1.57%)	20.43	20.04 - 20.52	0.6749 times
Tue 03 June 2025	20.44 (2.4%)	19.97	19.52 - 20.66	1.4628 times
Mon 02 June 2025	19.96 (0%)	19.96	19.60 - 20.38	2.0046 times
Fri 30 May 2025	19.96 (-1.96%)	20.24	19.93 - 20.41	0.6676 times
Thu 29 May 2025	20.36 (-0.39%)	20.63	20.27 - 21.03	0.7267 times
Wed 28 May 2025	20.44 (-3.22%)	21.12	20.37 - 21.12	0.4611 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.45 and 22.99

Weekly Target 1	20.2
Weekly Target 2	21.15
Weekly Target 3	21.74
Weekly Target 4	22.69
Weekly Target 5	23.28

Weekly price and volumes for Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Wed 11 June 2025	22.10 (4.29%)	21.35	20.79 - 22.33	0.732 times
Fri 06 June 2025	21.19 (6.16%)	19.96	19.52 - 21.65	2.3423 times
Fri 30 May 2025	19.96 (-4.18%)	21.17	19.93 - 21.70	0.8287 times
Fri 23 May 2025	20.83 (-9.71%)	22.66	20.60 - 23.13	0.8301 times
Fri 16 May 2025	23.07 (4.67%)	22.91	22.17 - 23.68	1.2578 times
Fri 09 May 2025	22.04 (2.99%)	21.17	20.69 - 23.63	1.8685 times
Fri 02 May 2025	21.40 (-0.65%)	21.54	20.43 - 22.22	1.002 times
Fri 25 April 2025	21.54 (2.57%)	20.81	20.25 - 22.24	0.6743 times
Thu 17 April 2025	21.00 (1.99%)	20.80	20.26 - 21.18	0.206 times
Wed 16 April 2025	20.59 (0%)	20.80	20.40 - 21.18	0.2583 times
Wed 16 April 2025	20.59 (0%)	20.80	20.40 - 21.18	0 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.81 and 23.62

Monthly Target 1	18.51
Monthly Target 2	20.3
Monthly Target 3	21.316666666667
Monthly Target 4	23.11
Monthly Target 5	24.13

Monthly price and volumes Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Wed 11 June 2025	22.10 (10.72%)	19.96	19.52 - 22.33	0.4159 times
Fri 30 May 2025	19.96 (-4.13%)	20.82	19.93 - 23.68	0.7067 times
Wed 30 April 2025	20.82 (-15.47%)	24.51	20.25 - 26.40	0.8306 times
Mon 31 March 2025	24.63 (6.07%)	23.34	22.18 - 26.25	0.914 times
Fri 28 February 2025	23.22 (-3.25%)	23.71	22.43 - 25.90	1.5643 times
Fri 31 January 2025	24.00 (3.54%)	23.40	22.41 - 27.60	1.8858 times
Tue 31 December 2024	23.18 (-10.54%)	23.40	21.02 - 24.00	0.8847 times
Tue 26 November 2024	25.91 (-2.34%)	26.78	22.41 - 32.00	1.1197 times
Thu 31 October 2024	26.53 (-2.14%)	27.24	24.02 - 27.98	0.8221 times
Mon 30 September 2024	27.11 (-15.15%)	31.49	25.75 - 33.14	0.856 times
Fri 30 August 2024	31.95 (3.8%)	30.57	24.57 - 32.92	1.2393 times

monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period	DMA value
5 day DMA	21.57
12 day DMA	20.86
20 day DMA	21.44
35 day DMA	21.59
50 day DMA	21.54
100 day DMA	23.16
150 day DMA	23.64
200 day DMA	24.83

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.62	21.38	20.99
12 day EMA	21.31	21.17	20.99
20 day EMA	21.38	21.3	21.21
35 day EMA	21.54	21.51	21.47
50 day EMA	21.82	21.81	21.8

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.57	21.18	20.83
12 day SMA	20.86	20.75	20.66
20 day SMA	21.44	21.49	21.55
35 day SMA	21.59	21.54	21.51
50 day SMA	21.54	21.62	21.68
100 day SMA	23.16	23.21	23.26
150 day SMA	23.64	23.67	23.69
200 day SMA	24.83	24.85	24.88