OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 22.48 and 24.68

Daily Target 122.09
Daily Target 222.86
Daily Target 324.293333333333
Daily Target 425.06
Daily Target 526.49

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 03 April 2025 23.62 (-10.22%) 25.22 23.53 - 25.73 1.3351 times
Wed 02 April 2025 26.31 (5.03%) 24.68 23.84 - 26.40 1.1962 times
Tue 01 April 2025 25.05 (1.71%) 24.51 23.81 - 25.27 1.2965 times
Mon 31 March 2025 24.63 (-0.44%) 24.34 23.68 - 24.71 0.8454 times
Fri 28 March 2025 24.74 (1.35%) 24.68 24.29 - 25.21 0.7788 times
Wed 26 March 2025 24.41 (-1.81%) 24.93 24.32 - 25.16 0.5476 times
Mon 24 March 2025 24.86 (-0.44%) 25.22 24.83 - 25.88 0.8361 times
Fri 21 March 2025 24.97 (-2.23%) 25.50 24.75 - 26.25 1.8678 times
Thu 20 March 2025 25.54 (1.55%) 25.45 24.89 - 25.64 0.676 times
Wed 19 March 2025 25.15 (-1.06%) 25.29 24.41 - 25.36 0.6205 times
Tue 18 March 2025 25.42 (1.84%) 24.97 24.39 - 25.55 0.8598 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.14 and 25.01

Weekly Target 121.65
Weekly Target 222.63
Weekly Target 324.516666666667
Weekly Target 425.5
Weekly Target 527.39

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 03 April 2025 23.62 (-4.53%) 24.34 23.53 - 26.40 0.6548 times
Fri 28 March 2025 24.74 (-0.92%) 25.22 24.29 - 25.88 0.303 times
Fri 21 March 2025 24.97 (-0.44%) 24.91 24.39 - 26.25 0.6629 times
Fri 14 March 2025 25.08 (-1.07%) 25.03 24.12 - 26.04 0.6432 times
Fri 07 March 2025 25.35 (9.17%) 23.34 22.18 - 25.70 1.2376 times
Fri 28 February 2025 23.22 (-2.27%) 23.91 22.43 - 24.35 1.3447 times
Fri 21 February 2025 23.76 (-3.49%) 24.51 23.59 - 25.28 1.1144 times
Fri 14 February 2025 24.62 (1.61%) 24.56 23.75 - 25.49 1.283 times
Fri 07 February 2025 24.23 (0.96%) 23.71 23.23 - 25.90 1.3327 times
Fri 31 January 2025 24.00 (-9.06%) 26.33 23.55 - 26.39 1.4237 times
Fri 24 January 2025 26.39 (-2.84%) 27.36 26.29 - 27.60 0.9878 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 22.14 and 25.01

Monthly Target 121.65
Monthly Target 222.63
Monthly Target 324.516666666667
Monthly Target 425.5
Monthly Target 527.39

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 03 April 2025 23.62 (-4.1%) 24.51 23.53 - 26.40 0.1601 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.8853 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.5152 times
Fri 31 January 2025 24.00 (3.54%) 23.40 22.41 - 27.60 1.8265 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.8569 times
Tue 26 November 2024 25.91 (-2.34%) 26.78 22.41 - 32.00 1.0845 times
Thu 31 October 2024 26.53 (-2.14%) 27.24 24.02 - 27.98 0.7963 times
Mon 30 September 2024 27.11 (-15.15%) 31.49 25.75 - 33.14 0.8291 times
Fri 30 August 2024 31.95 (3.8%) 30.57 24.57 - 32.92 1.2003 times
Wed 31 July 2024 30.78 (7.02%) 28.99 27.71 - 35.75 0.8458 times
Fri 28 June 2024 28.76 (-8.93%) 31.78 27.45 - 33.12 0.7153 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.97
20 day DMA 25.07
35 day DMA 24.54
50 day DMA 24.72
100 day DMA 24.67
150 day DMA 25.89
200 day DMA 26.96

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7725.3424.85
12 day EMA24.8625.0824.86
20 day EMA24.8224.9524.81
35 day EMA24.924.9824.9
50 day EMA24.8524.924.84

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8725.0324.74
12 day SMA24.9725.0924.96
20 day SMA25.0725.0324.87
35 day SMA24.5424.5724.51
50 day SMA24.7224.7924.81
100 day SMA24.6724.6924.69
150 day SMA25.8925.9225.93
200 day SMA26.9626.9927.01
Back to top | Use Dark Theme