OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 18.91 and 19.76

Daily Target 118.23
Daily Target 218.73
Daily Target 319.083333333333
Daily Target 419.58
Daily Target 519.93

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 02 March 2026 19.22 (0.26%) 18.87 18.59 - 19.44 1.5857 times
Fri 27 February 2026 19.17 (7.76%) 20.20 18.27 - 20.20 1.7619 times
Thu 26 February 2026 17.79 (6.4%) 16.78 16.74 - 17.87 1.0065 times
Wed 25 February 2026 16.72 (3.98%) 16.17 16.06 - 17.00 0.9536 times
Tue 24 February 2026 16.08 (-1.35%) 16.34 15.73 - 16.62 0.7895 times
Mon 23 February 2026 16.30 (-3.89%) 16.89 16.17 - 16.89 0.9576 times
Fri 20 February 2026 16.96 (-0.53%) 16.99 16.72 - 17.24 0.6676 times
Thu 19 February 2026 17.05 (-0.23%) 17.00 16.73 - 17.38 0.6174 times
Wed 18 February 2026 17.09 (0.23%) 17.00 16.78 - 17.41 0.8177 times
Tue 17 February 2026 17.05 (0.95%) 16.93 16.87 - 17.46 0.8424 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.5826 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.91 and 19.76

Weekly Target 118.23
Weekly Target 218.73
Weekly Target 319.083333333333
Weekly Target 419.58
Weekly Target 519.93

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 02 March 2026 19.22 (0.26%) 18.87 18.59 - 19.44 0.3991 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.3764 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7412 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1466 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9524 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 1.022 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.8543 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.9023 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 2.4283 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 1.1775 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.8489 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.91 and 19.76

Monthly Target 118.23
Monthly Target 218.73
Monthly Target 319.083333333333
Monthly Target 419.58
Monthly Target 519.93

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 02 March 2026 19.22 (0.26%) 18.87 18.59 - 19.44 0.0743 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7894 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0364 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.124 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1792 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7566 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9489 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.1176 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 1.0146 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9589 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.8243 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.27
20 day DMA 17.1
35 day DMA 17.57
50 day DMA 17.64
100 day DMA 17.55
150 day DMA 18.28
200 day DMA 19.13

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.7217
12 day EMA17.5817.2816.94
20 day EMA17.4417.2517.05
35 day EMA17.4817.3817.27
50 day EMA17.6917.6317.57

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.2116.77
12 day SMA17.2717.0616.9
20 day SMA17.117.0116.92
35 day SMA17.5717.5417.53
50 day SMA17.6417.6117.58
100 day SMA17.5517.5317.52
150 day SMA18.2818.318.32
200 day SMA19.1319.1519.17
Back to top | Use Dark Theme