OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 14.45 and 15.73

Daily Target 114.05
Daily Target 214.84
Daily Target 315.33
Daily Target 416.12
Daily Target 516.61

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 01 May 2026 15.63 (3.78%) 15.79 14.54 - 15.82 1.9728 times
Thu 30 April 2026 15.06 (2.87%) 14.62 14.42 - 15.08 1.2399 times
Wed 29 April 2026 14.64 (-3.3%) 15.20 14.55 - 15.56 1.164 times
Tue 28 April 2026 15.14 (-4.3%) 15.82 15.06 - 16.13 1.0386 times
Mon 27 April 2026 15.82 (-2.29%) 16.23 15.77 - 16.41 0.6666 times
Fri 24 April 2026 16.19 (-0.12%) 16.29 16.03 - 16.48 1.2333 times
Thu 23 April 2026 16.21 (-0.98%) 16.44 15.93 - 16.64 0.4378 times
Wed 22 April 2026 16.37 (0.74%) 16.31 16.19 - 16.74 0.6503 times
Tue 21 April 2026 16.25 (-2.4%) 16.68 16.18 - 16.79 0.767 times
Mon 20 April 2026 16.65 (-0.6%) 16.88 16.57 - 17.04 0.8297 times
Fri 17 April 2026 16.75 (1.33%) 16.82 16.45 - 17.19 1.0289 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 14.03 and 16.02

Weekly Target 113.5
Weekly Target 214.56
Weekly Target 315.486666666667
Weekly Target 416.55
Weekly Target 517.48

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.4558 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 0.9378 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.2102 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.6635 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.7738 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.1874 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.803 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.9393 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.0328 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 0.9963 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.5365 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 14.45 and 15.73

Monthly Target 114.05
Monthly Target 214.84
Monthly Target 315.33
Monthly Target 416.12
Monthly Target 516.61

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 01 May 2026 15.63 (3.78%) 15.79 14.54 - 15.82 0.1183 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0139 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1238 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7687 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0093 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0945 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1483 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7106 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9241 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0884 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.988 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.94
20 day DMA 16.18
35 day DMA 16.28
50 day DMA 16.73
100 day DMA 17.24
150 day DMA 17.32
200 day DMA 18.1

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.3115.43
12 day EMA15.7715.815.93
20 day EMA16.0216.0616.16
35 day EMA16.3816.4216.5
50 day EMA16.616.6416.7

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3715.6
12 day SMA15.9416.1216.36
20 day SMA16.1816.216.26
35 day SMA16.2816.3416.42
50 day SMA16.7316.7616.8
100 day SMA17.2417.2717.3
150 day SMA17.3217.3417.36
200 day SMA18.118.1318.17
Back to top | Use Dark Theme