KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 17.63 and 18.82

Daily Target 116.64
Daily Target 217.42
Daily Target 317.833333333333
Daily Target 418.61
Daily Target 519.02

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 26 June 2026 18.19 (6.69%) 17.18 17.06 - 18.25 4.1949 times
Thu 25 June 2026 17.05 (-2.63%) 17.47 17.01 - 17.74 0.5528 times
Wed 24 June 2026 17.51 (1.8%) 17.33 17.16 - 17.88 1.078 times
Tue 23 June 2026 17.20 (2.63%) 16.88 16.84 - 17.24 0.6546 times
Mon 22 June 2026 16.76 (3.14%) 16.35 16.33 - 16.95 0.6393 times
Thu 18 June 2026 16.25 (2.27%) 16.10 15.94 - 16.36 0.8237 times
Wed 17 June 2026 15.89 (-0.94%) 16.04 15.89 - 16.29 0.5874 times
Tue 16 June 2026 16.04 (-0.93%) 16.31 16.02 - 16.50 0.3792 times
Mon 15 June 2026 16.19 (-0.25%) 16.35 16.11 - 16.51 0.5124 times
Fri 12 June 2026 16.23 (2.2%) 15.85 15.75 - 16.28 0.5778 times
Thu 11 June 2026 15.88 (0.25%) 15.92 15.83 - 16.09 0.3581 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 17.26 and 19.18

Weekly Target 115.67
Weekly Target 216.93
Weekly Target 317.59
Weekly Target 418.85
Weekly Target 519.51

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 1.9226 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.6218 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.5824 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 0.8927 times
Fri 29 May 2026 14.87 (-6.6%) 16.17 14.84 - 16.59 0.7042 times
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.1224 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.8081 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.7699 times
Wed 06 May 2026 16.45 (1.23%) 16.06 15.32 - 16.59 0.7593 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.8166 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 1.002 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 16.51 and 19.94

Monthly Target 113.66
Monthly Target 215.92
Monthly Target 317.086666666667
Monthly Target 419.35
Monthly Target 520.52

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 26 June 2026 18.19 (22.33%) 15.16 14.82 - 18.25 0.8541 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.1512 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9706 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7605 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9274 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1086 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0673 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.954 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.1168 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0895 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.8377 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.59
20 day DMA 16.05
35 day DMA 15.73
50 day DMA 16.11
100 day DMA 15.87
150 day DMA 15.88
200 day DMA 15.54

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3616.9516.9
12 day EMA16.7516.4916.39
20 day EMA16.4316.2416.15
35 day EMA16.316.1916.14
50 day EMA16.2816.216.17

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3416.9516.72
12 day SMA16.5916.3816.26
20 day SMA16.0515.9115.85
35 day SMA15.7315.6815.66
50 day SMA16.1116.1216.13
100 day SMA15.8715.8415.82
150 day SMA15.8815.8515.83
200 day SMA15.5415.5215.5
Back to top | Use Dark Theme