KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 15.33 and 16.54

Daily Target 115.02
Daily Target 215.64
Daily Target 316.233333333333
Daily Target 416.85
Daily Target 517.44

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 01 May 2026 16.25 (-2.52%) 16.63 15.62 - 16.83 1.3953 times
Thu 30 April 2026 16.67 (-1.65%) 16.97 16.51 - 16.97 0.9235 times
Wed 29 April 2026 16.95 (-3.53%) 17.44 16.81 - 17.55 0.8123 times
Tue 28 April 2026 17.57 (0.23%) 17.53 17.34 - 17.76 0.5811 times
Mon 27 April 2026 17.53 (-0.4%) 17.69 17.36 - 17.97 0.778 times
Fri 24 April 2026 17.60 (1.03%) 17.35 17.05 - 17.89 1.0586 times
Thu 23 April 2026 17.42 (1.63%) 17.19 17.18 - 17.55 0.6696 times
Wed 22 April 2026 17.14 (1.66%) 16.94 16.46 - 17.49 1.303 times
Tue 21 April 2026 16.86 (-7.41%) 18.16 16.75 - 18.30 1.3915 times
Mon 20 April 2026 18.21 (-2.31%) 18.61 18.19 - 18.98 1.0871 times
Fri 17 April 2026 18.64 (0.38%) 18.65 18.03 - 18.91 2.3397 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.76 and 17.11

Weekly Target 114.26
Weekly Target 215.26
Weekly Target 316.613333333333
Weekly Target 417.61
Weekly Target 518.96

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.8721 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 1.0701 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.289 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.7119 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.5067 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.7922 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.6739 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.57 1.0137 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.0416 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.0287 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.5564 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.33 and 16.54

Monthly Target 115.02
Monthly Target 215.64
Monthly Target 316.233333333333
Monthly Target 416.85
Monthly Target 517.44

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 01 May 2026 16.25 (-2.52%) 16.63 15.62 - 16.83 0.0545 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9818 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7692 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9381 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1213 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0796 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9649 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.1296 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.102 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.8588 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.7963 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.45
20 day DMA 16.7
35 day DMA 15.87
50 day DMA 15.92
100 day DMA 16.03
150 day DMA 15.61
200 day DMA 15.34

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8217.117.32
12 day EMA16.9417.0717.14
20 day EMA16.6916.7416.75
35 day EMA16.4416.4516.44
50 day EMA16.0316.0215.99

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.2617.41
12 day SMA17.4517.5717.57
20 day SMA16.716.6116.5
35 day SMA15.8715.8415.79
50 day SMA15.9215.9115.9
100 day SMA16.0316.0216
150 day SMA15.6115.615.58
200 day SMA15.3415.3315.32
Back to top | Use Dark Theme