Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 16.34 and 17.2
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.523333333333 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.38 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.65 (-2%) | 16.50 | 16.03 - 16.89 | 0.8046 times |
| Fri 28 March 2025 | 16.99 (1.92%) | 17.59 | 16.55 - 17.75 | 0.632 times |
| Wed 26 March 2025 | 16.67 (1.71%) | 16.25 | 16.25 - 17.17 | 0.9096 times |
| Mon 24 March 2025 | 16.39 (6.71%) | 15.47 | 15.47 - 16.49 | 0.8271 times |
| Fri 21 March 2025 | 15.36 (-2.97%) | 15.51 | 15.26 - 16.01 | 0.6885 times |
| Thu 20 March 2025 | 15.83 (2.53%) | 15.37 | 15.21 - 15.90 | 0.5462 times |
| Wed 19 March 2025 | 15.44 (2.59%) | 15.22 | 14.93 - 15.60 | 0.624 times |
| Tue 18 March 2025 | 15.05 (-2.65%) | 15.20 | 14.71 - 15.40 | 0.7978 times |
| Mon 17 March 2025 | 15.46 (-7.04%) | 16.38 | 14.82 - 16.44 | 1.6361 times |
| Fri 14 March 2025 | 16.63 (21.65%) | 14.99 | 14.82 - 16.67 | 2.5341 times |
| Thu 13 March 2025 | 13.67 (-4.2%) | 14.37 | 13.45 - 14.51 | 1.108 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.34 and 17.2
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.65 (-2%) | 16.50 | 16.03 - 16.89 | 0.1791 times |
| Fri 28 March 2025 | 16.99 (10.61%) | 15.47 | 15.47 - 17.75 | 0.5272 times |
| Fri 21 March 2025 | 15.36 (-7.64%) | 16.38 | 14.71 - 16.44 | 0.9554 times |
| Fri 14 March 2025 | 16.63 (11.46%) | 14.26 | 13.45 - 16.67 | 1.4004 times |
| Fri 07 March 2025 | 14.92 (-7.1%) | 16.42 | 13.30 - 17.42 | 1.5358 times |
| Fri 28 February 2025 | 16.06 (-1.17%) | 16.46 | 14.45 - 16.46 | 1.2217 times |
| Fri 21 February 2025 | 16.25 (-9.32%) | 18.21 | 16.25 - 19.18 | 1.0028 times |
| Fri 14 February 2025 | 17.92 (0.06%) | 17.91 | 16.75 - 18.67 | 0.8395 times |
| Fri 07 February 2025 | 17.91 (5.41%) | 16.29 | 16.10 - 18.93 | 1.3624 times |
| Fri 31 January 2025 | 16.99 (11.56%) | 14.91 | 14.54 - 16.99 | 0.9756 times |
| Fri 24 January 2025 | 15.23 (-0.91%) | 15.55 | 14.66 - 16.46 | 0.8261 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.98 and 19.43
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.3266 times |
| Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.2772 times |
| Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.3669 times |
| Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 1.2944 times |
| Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.5229 times |
| Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.7451 times |
| Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.937 times |
| Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 1.1206 times |
| Wed 31 July 2024 | 7.06 (41.2%) | 4.87 | 4.65 - 7.98 | 0.2941 times |
| Fri 28 June 2024 | 5.00 (3.73%) | 4.78 | 4.64 - 5.08 | 0.1151 times |
| Fri 31 May 2024 | 4.82 (7.11%) | 4.62 | 4.01 - 5.23 | 0.1632 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.15 |
| 100 day DMA | 14.98 |
| 150 day DMA | 13.11 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.36 | 16.05 |
| 12 day EMA | 15.99 | 15.87 | 15.67 |
| 20 day EMA | 15.86 | 15.78 | 15.65 |
| 35 day EMA | 15.84 | 15.79 | 15.72 |
| 50 day EMA | 16.04 | 16.02 | 15.98 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.25 | 15.94 |
| 12 day SMA | 15.7 | 15.47 | 15.2 |
| 20 day SMA | 15.5 | 15.44 | 15.35 |
| 35 day SMA | 16.17 | 16.22 | 16.25 |
| 50 day SMA | 16.15 | 16.12 | 16.06 |
| 100 day SMA | 14.98 | 14.91 | 14.84 |
| 150 day SMA | 13.11 | 13.06 | 13 |
| 200 day SMA | 11.27 | 11.21 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.