KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 16.32 and 16.8

Daily Target 115.93
Daily Target 216.23
Daily Target 316.41
Daily Target 416.71
Daily Target 516.89

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 02 March 2026 16.53 (0.3%) 16.38 16.11 - 16.59 1.0034 times
Fri 27 February 2026 16.48 (-1.96%) 16.69 16.38 - 16.69 0.649 times
Thu 26 February 2026 16.81 (0.96%) 16.71 16.40 - 16.86 0.5955 times
Wed 25 February 2026 16.65 (2.08%) 16.31 16.31 - 16.78 0.8786 times
Tue 24 February 2026 16.31 (3.62%) 15.74 15.74 - 16.34 1.6094 times
Mon 23 February 2026 15.74 (-1.01%) 15.87 15.40 - 16.00 2.1063 times
Fri 20 February 2026 15.90 (0.38%) 15.87 15.60 - 15.96 0.7087 times
Thu 19 February 2026 15.84 (1.02%) 15.67 15.61 - 16.00 0.6941 times
Wed 18 February 2026 15.68 (-2.24%) 16.03 15.62 - 16.09 1.06 times
Tue 17 February 2026 16.04 (2.1%) 15.83 15.78 - 16.09 0.6951 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.8188 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 16.32 and 16.8

Weekly Target 115.93
Weekly Target 216.23
Weekly Target 316.41
Weekly Target 416.71
Weekly Target 516.89

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 02 March 2026 16.53 (0.3%) 16.38 16.11 - 16.59 0.1746 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.0163 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.5497 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1425 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 0.9882 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 1.9081 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.2056 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.2905 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.5247 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.1999 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.8601 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 16.32 and 16.8

Monthly Target 115.93
Monthly Target 216.23
Monthly Target 316.41
Monthly Target 416.71
Monthly Target 516.89

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 02 March 2026 16.53 (0.3%) 16.38 16.11 - 16.59 0.0288 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.7588 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.907 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.8733 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.7805 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.9137 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.8914 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.5036 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.453 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.8899 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.6956 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.12
20 day DMA 16.08
35 day DMA 15.9
50 day DMA 16.23
100 day DMA 15.58
150 day DMA 15.17
200 day DMA 15.28

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4316.4
12 day EMA16.2516.216.15
20 day EMA16.1516.1116.07
35 day EMA16.1816.1616.14
50 day EMA16.2516.2416.23

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.416.28
12 day SMA16.1216.0816.05
20 day SMA16.0816.0315.98
35 day SMA15.915.9215.95
50 day SMA16.2316.2316.23
100 day SMA15.5815.5615.54
150 day SMA15.1715.1715.16
200 day SMA15.2815.2815.29
Back to top | Use Dark Theme