Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 17.13 and 17.43
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.37 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.67 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.31 (-0.4%) | 17.34 | 17.25 - 17.55 | 0.9838 times | Wed 24 December 2025 | 17.38 (-0.52%) | 17.46 | 17.31 - 17.66 | 0.5044 times | Tue 23 December 2025 | 17.47 (0.52%) | 17.31 | 17.31 - 17.89 | 1.0352 times | Mon 22 December 2025 | 17.38 (2.6%) | 16.91 | 16.66 - 17.50 | 1.3403 times | Fri 19 December 2025 | 16.94 (0.77%) | 16.93 | 16.85 - 17.05 | 1.0852 times | Thu 18 December 2025 | 16.81 (3.19%) | 16.38 | 16.25 - 16.86 | 0.9176 times | Wed 17 December 2025 | 16.29 (-0.43%) | 16.32 | 16.06 - 16.61 | 0.9749 times | Tue 16 December 2025 | 16.36 (1.18%) | 16.19 | 16.04 - 16.50 | 0.7779 times | Mon 15 December 2025 | 16.17 (1.25%) | 16.08 | 15.91 - 16.47 | 1.133 times | Fri 12 December 2025 | 15.97 (1.78%) | 15.90 | 15.80 - 16.13 | 1.2477 times | Thu 11 December 2025 | 15.69 (2.48%) | 15.31 | 15.29 - 15.96 | 1.6124 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.99 and 18.22
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.8973 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 1.1353 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.4198 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.9668 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.8579 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.2865 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.184 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.1036 times | Fri 31 October 2025 | 14.58 (0%) | 14.37 | 14.37 - 14.70 | 0.1441 times | Fri 31 October 2025 | 14.58 (-4.14%) | 15.11 | 14.37 - 15.50 | 1.0047 times | Fri 24 October 2025 | 15.21 (5.11%) | 14.73 | 14.54 - 15.65 | 1.2149 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 16.01 and 19.19
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.31 (13.73%) | 15.19 | 14.71 - 17.89 | 0.525 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.5265 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6163 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.6013 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.0142 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 0.9801 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.2748 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.8182 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.4861 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.1576 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.1145 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.59 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.15 | 17.03 |
| 12 day EMA | 16.67 | 16.55 | 16.4 |
| 20 day EMA | 16.22 | 16.11 | 15.98 |
| 35 day EMA | 15.77 | 15.68 | 15.58 |
| 50 day EMA | 15.39 | 15.31 | 15.23 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.2 | 16.98 |
| 12 day SMA | 16.59 | 16.4 | 16.2 |
| 20 day SMA | 15.95 | 15.85 | 15.74 |
| 35 day SMA | 15.42 | 15.36 | 15.28 |
| 50 day SMA | 15.23 | 15.18 | 15.13 |
| 100 day SMA | 14.73 | 14.71 | 14.69 |
| 150 day SMA | 14.97 | 14.96 | 14.96 |
| 200 day SMA | 15.49 | 15.48 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.