Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 3.9 and 4.14
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.34 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.03 (-4.05%) | 4.20 | 4.01 - 4.25 | 0.408 times | Wed 24 April 2024 | 4.20 (-0.24%) | 4.32 | 4.03 - 4.32 | 1.2455 times | Tue 23 April 2024 | 4.21 (-1.17%) | 4.16 | 4.00 - 4.29 | 1.3386 times | Mon 22 April 2024 | 4.26 (5.97%) | 4.02 | 4.01 - 4.39 | 0.5941 times | Fri 19 April 2024 | 4.02 (0.75%) | 3.93 | 3.93 - 4.10 | 2.4266 times | Thu 18 April 2024 | 3.99 (-4.77%) | 4.15 | 3.96 - 4.31 | 1.9327 times | Wed 17 April 2024 | 4.19 (-1.18%) | 4.20 | 4.06 - 4.47 | 0.7373 times | Tue 16 April 2024 | 4.24 (3.16%) | 4.25 | 4.18 - 4.25 | 0.1145 times | Mon 15 April 2024 | 4.11 (-2.14%) | 4.34 | 4.08 - 4.47 | 0.9377 times | Fri 12 April 2024 | 4.20 (-1.18%) | 4.19 | 4.15 - 4.37 | 0.2649 times | Thu 11 April 2024 | 4.25 (-4.28%) | 4.45 | 4.12 - 4.45 | 0.6657 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 4.02 and 4.41
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.03 (0.25%) | 4.02 | 4.00 - 4.39 | 0.4298 times | Fri 19 April 2024 | 4.02 (-4.29%) | 4.34 | 3.93 - 4.47 | 0.737 times | Fri 12 April 2024 | 4.20 (-3%) | 4.16 | 4.09 - 4.58 | 0.8888 times | Fri 05 April 2024 | 4.33 (-2.7%) | 4.40 | 4.18 - 4.75 | 0.7473 times | Thu 28 March 2024 | 4.45 (14.1%) | 3.91 | 3.79 - 4.50 | 1.4053 times | Fri 22 March 2024 | 3.90 (-1.27%) | 4.03 | 3.72 - 4.10 | 1.1179 times | Fri 15 March 2024 | 3.95 (5.61%) | 3.63 | 3.63 - 4.27 | 1.1024 times | Fri 08 March 2024 | 3.74 (-0.53%) | 3.79 | 3.58 - 3.87 | 0.2316 times | Fri 01 March 2024 | 3.76 (24.5%) | 2.97 | 2.97 - 4.00 | 2.0213 times | Fri 23 February 2024 | 3.02 (-10.91%) | 3.38 | 3.00 - 3.46 | 1.3186 times | Fri 16 February 2024 | 3.39 (4.31%) | 3.27 | 3.15 - 3.60 | 0.628 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 3.57 and 4.39
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.03 (-9.44%) | 4.40 | 3.93 - 4.75 | 0.6882 times | Thu 28 March 2024 | 4.45 (18.04%) | 3.87 | 3.58 - 4.50 | 1.1373 times | Thu 29 February 2024 | 3.77 (17.45%) | 3.23 | 2.97 - 4.00 | 1.2487 times | Wed 31 January 2024 | 3.21 (50.7%) | 1.97 | 1.97 - 3.35 | 0.553 times | Fri 29 December 2023 | 2.13 (-16.8%) | 2.59 | 1.95 - 3.01 | 1.488 times | Thu 30 November 2023 | 2.56 (30.61%) | 1.99 | 1.67 - 3.39 | 1.1637 times | Tue 31 October 2023 | 1.96 (9.5%) | 1.81 | 1.60 - 2.02 | 0.3319 times | Fri 29 September 2023 | 1.79 (-12.25%) | 2.00 | 1.51 - 2.00 | 1.045 times | Thu 31 August 2023 | 2.04 (78.95%) | 1.12 | 1.05 - 2.17 | 1.9068 times | Mon 31 July 2023 | 1.14 (-2.56%) | 1.31 | 1.12 - 1.39 | 0.4373 times | Fri 30 June 2023 | 1.17 (-8.59%) | 1.36 | 1.13 - 1.46 | 0.6155 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.27 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.18 | 4.17 |
| 12 day EMA | 4.17 | 4.19 | 4.19 |
| 20 day EMA | 4.16 | 4.17 | 4.17 |
| 35 day EMA | 4.04 | 4.04 | 4.03 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.13 |
| 12 day SMA | 4.18 | 4.21 | 4.23 |
| 20 day SMA | 4.3 | 4.3 | 4.28 |
| 35 day SMA | 4.1 | 4.09 | 4.08 |
| 50 day SMA | 3.9 | 3.89 | 3.87 |
| 100 day SMA | 3.27 | 3.26 | 3.24 |
| 150 day SMA | 2.88 | 2.86 | 2.84 |
| 200 day SMA | 2.53 | 2.52 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.