KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 19.47 and 20.03

Daily Target 119.02
Daily Target 219.35
Daily Target 319.576666666667
Daily Target 419.91
Daily Target 520.14

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 14 August 2026 19.69 (1.13%) 19.51 19.24 - 19.80 0.6424 times
Thu 13 August 2026 19.47 (-0.76%) 19.83 19.16 - 19.99 0.6348 times
Wed 12 August 2026 19.62 (2.88%) 19.09 19.09 - 20.18 1.6364 times
Tue 11 August 2026 19.07 (-0.57%) 19.06 19.00 - 19.48 0.7627 times
Mon 10 August 2026 19.18 (0.79%) 18.97 18.50 - 19.68 2.0101 times
Fri 07 August 2026 19.03 (-8.51%) 20.54 19.00 - 20.59 1.5434 times
Thu 06 August 2026 20.80 (2.26%) 20.58 20.51 - 20.90 1.3463 times
Wed 05 August 2026 20.34 (0.15%) 20.49 20.25 - 20.62 0.1952 times
Tue 04 August 2026 20.31 (0.74%) 20.17 19.97 - 20.47 0.5827 times
Mon 03 August 2026 20.16 (0.95%) 20.13 20.06 - 20.65 0.6459 times
Fri 31 July 2026 19.97 (-1.29%) 20.20 19.76 - 20.38 0.5435 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 19.1 and 20.78

Weekly Target 117.78
Weekly Target 218.73
Weekly Target 319.456666666667
Weekly Target 420.41
Weekly Target 521.14

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.1856 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 0.8994 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.7108 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.1944 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.1796 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 0.8495 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.7585 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.6054 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 1.9772 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.6395 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.5989 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 17.9 and 20.3

Monthly Target 117.3
Monthly Target 218.49
Monthly Target 319.696666666667
Monthly Target 420.89
Monthly Target 522.1

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 14 August 2026 19.69 (-1.4%) 20.13 18.50 - 20.90 0.4623 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 0.9825 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1086 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2353 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0415 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.816 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9952 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1896 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1453 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0236 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.1983 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.82
20 day DMA 19.8
35 day DMA 19.86
50 day DMA 18.81
100 day DMA 17.3
150 day DMA 16.77
200 day DMA 16.48

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5119.53
12 day EMA19.6919.6919.73
20 day EMA19.6519.6519.67
35 day EMA19.119.0719.05
50 day EMA18.5818.5318.49

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.2719.54
12 day SMA19.8219.8819.94
20 day SMA19.819.8219.85
35 day SMA19.8619.8119.74
50 day SMA18.8118.7218.64
100 day SMA17.317.2517.21
150 day SMA16.7716.7516.73
200 day SMA16.4816.4616.43
Back to top | Use Dark Theme