KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets KirklandS

Strong Daily Stock price targets for KirklandS KIRK are 1.92 and 2.03

Daily Target 11.84
Daily Target 21.89
Daily Target 31.9466666666667
Daily Target 42
Daily Target 52.06

Daily price and volume Kirkland S

Date Closing Open Range Volume
Thu 25 April 2024 1.95 (-1.52%) 1.92 1.89 - 2.00 1.8128 times
Wed 24 April 2024 1.98 (-12.78%) 2.22 1.97 - 2.29 1.0683 times
Tue 23 April 2024 2.27 (20.11%) 1.89 1.89 - 2.46 2.6885 times
Mon 22 April 2024 1.89 (-1.56%) 1.93 1.85 - 1.93 0.2598 times
Fri 19 April 2024 1.92 (-2.54%) 1.97 1.85 - 2.00 0.9479 times
Thu 18 April 2024 1.97 (0.51%) 1.99 1.93 - 1.99 0.5183 times
Wed 17 April 2024 1.96 (-4.39%) 2.10 1.83 - 2.11 0.9036 times
Tue 16 April 2024 2.05 (-5.53%) 2.16 2.02 - 2.19 0.5342 times
Mon 15 April 2024 2.17 (-7.26%) 2.35 2.13 - 2.35 0.5456 times
Fri 12 April 2024 2.34 (-0.43%) 2.38 2.30 - 2.39 0.7211 times
Thu 11 April 2024 2.35 (0.43%) 2.36 2.29 - 2.39 0.856 times

Daily chart KirklandS

Weekly price and charts KirklandS

Strong weekly Stock price targets for KirklandS KIRK are 1.9 and 2.51

Weekly Target 11.48
Weekly Target 21.71
Weekly Target 32.0866666666667
Weekly Target 42.32
Weekly Target 52.7

Weekly price and volumes for Kirkland S

Date Closing Open Range Volume
Thu 25 April 2024 1.95 (1.56%) 1.93 1.85 - 2.46 1.3191 times
Fri 19 April 2024 1.92 (-17.95%) 2.35 1.83 - 2.35 0.7806 times
Fri 12 April 2024 2.34 (3.08%) 2.30 2.25 - 2.41 0.7661 times
Fri 05 April 2024 2.27 (-5.81%) 2.46 2.23 - 2.47 0.6232 times
Thu 28 March 2024 2.41 (-5.12%) 2.62 2.30 - 2.63 1.1395 times
Fri 22 March 2024 2.54 (3.25%) 2.42 2.37 - 3.00 2.1906 times
Fri 15 March 2024 2.46 (-8.21%) 2.70 2.45 - 2.76 1.0119 times
Fri 08 March 2024 2.68 (0.37%) 2.67 2.58 - 2.80 0.5912 times
Fri 01 March 2024 2.67 (2.3%) 2.72 2.60 - 2.89 0.669 times
Fri 23 February 2024 2.61 (-7.77%) 2.82 2.38 - 2.83 0.9088 times
Fri 16 February 2024 2.83 (0%) 2.82 2.77 - 3.05 1.0202 times

weekly chart KirklandS

Monthly price and charts KirklandS

Strong monthly Stock price targets for KirklandS KIRK are 1.57 and 2.21

Monthly Target 11.44
Monthly Target 21.7
Monthly Target 32.0833333333333
Monthly Target 42.34
Monthly Target 52.72

Monthly price and volumes Kirkland S

Date Closing Open Range Volume
Thu 25 April 2024 1.95 (-19.09%) 2.46 1.83 - 2.47 0.8931 times
Thu 28 March 2024 2.41 (-9.74%) 2.70 2.30 - 3.00 1.2795 times
Thu 29 February 2024 2.67 (-19.09%) 3.26 2.38 - 3.26 0.9481 times
Wed 31 January 2024 3.30 (9.27%) 3.07 2.44 - 3.30 1.1898 times
Fri 29 December 2023 3.02 (23.27%) 2.57 2.48 - 3.54 1.6371 times
Thu 30 November 2023 2.45 (53.13%) 1.60 1.40 - 2.60 1.0582 times
Tue 31 October 2023 1.60 (-6.98%) 1.71 1.55 - 1.77 0.4492 times
Fri 29 September 2023 1.72 (-31.2%) 2.53 1.63 - 2.53 0.9585 times
Thu 31 August 2023 2.50 (-19.87%) 3.12 2.50 - 3.88 0.9278 times
Mon 31 July 2023 3.12 (11.83%) 2.80 2.67 - 3.15 0.6588 times
Fri 30 June 2023 2.79 (-2.79%) 2.88 2.71 - 3.15 0.5106 times

monthly chart KirklandS

DMA SMA EMA moving averages of Kirkland S KIRK

DMA (daily moving average) of Kirkland S KIRK

DMA period DMA value
5 day DMA 2
12 day DMA 2.1
20 day DMA 2.2
35 day DMA 2.34
50 day DMA 2.45
100 day DMA 2.73
150 day DMA 2.42
200 day DMA 2.48

EMA (exponential moving average) of Kirkland S KIRK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.052.08
12 day EMA2.092.122.15
20 day EMA2.182.22.22
35 day EMA2.32.322.34
50 day EMA2.452.472.49

SMA (simple moving average) of Kirkland S KIRK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012
12 day SMA2.12.132.16
20 day SMA2.22.222.24
35 day SMA2.342.362.38
50 day SMA2.452.472.49
100 day SMA2.732.742.75
150 day SMA2.422.422.42
200 day SMA2.482.482.49
Back to top | Use Dark Theme