Login or Join
HomepageKirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS
Strong Daily Stock price targets for KirklandS KIRK are 1.19 and 1.29
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.37 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.26 (-2.33%) | 1.27 | 1.22 - 1.32 | 0.98 times |
| Fri 28 March 2025 | 1.29 (-3.01%) | 1.34 | 1.27 - 1.35 | 0.5394 times |
| Wed 26 March 2025 | 1.33 (-2.92%) | 1.40 | 1.31 - 1.40 | 0.4052 times |
| Mon 24 March 2025 | 1.37 (0%) | 1.40 | 1.31 - 1.40 | 1.1132 times |
| Fri 21 March 2025 | 1.37 (2.24%) | 1.31 | 1.31 - 1.39 | 0.5785 times |
| Thu 20 March 2025 | 1.34 (0%) | 1.31 | 1.30 - 1.41 | 1.7187 times |
| Wed 19 March 2025 | 1.34 (3.08%) | 1.32 | 1.28 - 1.34 | 0.4863 times |
| Tue 18 March 2025 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.42 | 0.7014 times |
| Mon 17 March 2025 | 1.35 (5.47%) | 1.31 | 1.29 - 1.37 | 2.1286 times |
| Fri 14 March 2025 | 1.28 (0.79%) | 1.32 | 1.24 - 1.36 | 1.3489 times |
| Thu 13 March 2025 | 1.27 (5.83%) | 1.22 | 1.20 - 1.40 | 3.1858 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.19 and 1.29
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.26 (-2.33%) | 1.27 | 1.22 - 1.32 | 0.1422 times |
| Fri 28 March 2025 | 1.29 (-5.84%) | 1.40 | 1.27 - 1.40 | 0.2986 times |
| Fri 21 March 2025 | 1.37 (7.03%) | 1.31 | 1.28 - 1.42 | 0.8146 times |
| Fri 14 March 2025 | 1.28 (7.56%) | 1.19 | 1.10 - 1.40 | 1.2375 times |
| Fri 07 March 2025 | 1.19 (-13.14%) | 1.40 | 1.17 - 1.41 | 1.3332 times |
| Fri 28 February 2025 | 1.37 (-6.16%) | 1.47 | 1.37 - 1.50 | 0.7663 times |
| Fri 21 February 2025 | 1.46 (-5.81%) | 1.55 | 1.46 - 1.55 | 1.0699 times |
| Fri 14 February 2025 | 1.55 (-1.27%) | 1.56 | 1.51 - 1.60 | 0.7335 times |
| Fri 07 February 2025 | 1.57 (1.95%) | 1.53 | 1.48 - 1.71 | 3.0696 times |
| Fri 31 January 2025 | 1.54 (-3.75%) | 1.66 | 1.50 - 1.66 | 0.5345 times |
| Fri 24 January 2025 | 1.60 (1.91%) | 1.59 | 1.55 - 1.62 | 0.3461 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.02 and 1.34
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.26 (-8.03%) | 1.40 | 1.10 - 1.42 | 0.9624 times |
| Fri 28 February 2025 | 1.37 (-11.04%) | 1.53 | 1.37 - 1.71 | 1.4184 times |
| Fri 31 January 2025 | 1.54 (-4.94%) | 1.70 | 1.50 - 1.77 | 0.7237 times |
| Tue 31 December 2024 | 1.62 (-5.26%) | 1.97 | 1.62 - 2.03 | 0.7293 times |
| Tue 26 November 2024 | 1.71 (6.87%) | 1.63 | 1.50 - 1.84 | 1.0655 times |
| Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 1.2052 times |
| Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 0.9487 times |
| Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 1.0301 times |
| Wed 31 July 2024 | 1.80 (10.43%) | 1.67 | 1.57 - 1.83 | 0.8701 times |
| Fri 28 June 2024 | 1.63 (-34.01%) | 2.48 | 1.63 - 2.56 | 1.0465 times |
| Fri 31 May 2024 | 2.47 (29.32%) | 1.92 | 1.78 - 2.57 | 1.4059 times |
Indicator Analysis of KirklandS
Please login to view indicator analysis. or View indicator analysis of KirklandS KIRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.34 |
| 12 day EMA | 1.3 | 1.31 | 1.31 |
| 20 day EMA | 1.32 | 1.33 | 1.33 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.34 | 1.35 |
| 12 day SMA | 1.31 | 1.3 | 1.28 |
| 20 day SMA | 1.28 | 1.29 | 1.29 |
| 35 day SMA | 1.38 | 1.39 | 1.39 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.