KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets KirklandS

Strong Daily Stock price targets for KirklandS KIRK are 1.14 and 1.17

Daily Target 11.13
Daily Target 21.15
Daily Target 31.1633333333333
Daily Target 41.18
Daily Target 51.19

Daily price and volume Kirkland S

Date Closing Open Range Volume
Tue 15 July 2025 1.16 (-1.69%) 1.18 1.15 - 1.18 0.7318 times
Mon 14 July 2025 1.18 (-2.48%) 1.21 1.17 - 1.22 0.9097 times
Fri 11 July 2025 1.21 (0.83%) 1.20 1.18 - 1.22 0.9014 times
Thu 10 July 2025 1.20 (1.69%) 1.18 1.18 - 1.21 0.7189 times
Wed 09 July 2025 1.18 (0%) 1.19 1.17 - 1.19 0.7051 times
Tue 08 July 2025 1.18 (0%) 1.18 1.17 - 1.20 0.6516 times
Mon 07 July 2025 1.18 (-2.48%) 1.21 1.16 - 1.21 0.7281 times
Thu 03 July 2025 1.21 (1.68%) 1.19 1.19 - 1.23 1.2507 times
Wed 02 July 2025 1.19 (4.39%) 1.14 1.12 - 1.20 2.5051 times
Tue 01 July 2025 1.14 (5.56%) 1.09 1.09 - 1.16 0.8977 times
Mon 30 June 2025 1.08 (-1.82%) 1.08 1.07 - 1.12 1.659 times

Daily chart KirklandS

Weekly price and charts KirklandS

Strong weekly Stock price targets for KirklandS KIRK are 1.12 and 1.19

Weekly Target 11.11
Weekly Target 21.13
Weekly Target 31.1766666666667
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Kirkland S

Date Closing Open Range Volume
Tue 15 July 2025 1.16 (-4.13%) 1.21 1.15 - 1.22 0.2201 times
Fri 11 July 2025 1.21 (0%) 1.21 1.16 - 1.22 0.4969 times
Thu 03 July 2025 1.21 (10%) 1.08 1.07 - 1.23 0.8466 times
Fri 27 June 2025 1.10 (0.92%) 1.09 1.05 - 1.11 1.0725 times
Fri 20 June 2025 1.09 (-8.4%) 1.18 1.07 - 1.21 1.5194 times
Fri 13 June 2025 1.19 (-9.85%) 1.32 1.19 - 1.32 0.796 times
Fri 06 June 2025 1.32 (23.36%) 1.08 1.06 - 1.33 2.3433 times
Fri 30 May 2025 1.07 (-6.14%) 1.16 1.06 - 1.17 1.1904 times
Fri 23 May 2025 1.14 (-5%) 1.20 1.13 - 1.21 0.6672 times
Fri 16 May 2025 1.20 (1.69%) 1.25 1.16 - 1.26 0.8476 times
Fri 09 May 2025 1.18 (-4.07%) 1.24 1.13 - 1.25 1.0723 times

weekly chart KirklandS

Monthly price and charts KirklandS

Strong monthly Stock price targets for KirklandS KIRK are 1.13 and 1.27

Monthly Target 11.02
Monthly Target 21.09
Monthly Target 31.16
Monthly Target 41.23
Monthly Target 51.3

Monthly price and volumes Kirkland S

Date Closing Open Range Volume
Tue 15 July 2025 1.16 (7.41%) 1.09 1.09 - 1.23 0.3642 times
Mon 30 June 2025 1.08 (0.93%) 1.08 1.05 - 1.33 1.617 times
Fri 30 May 2025 1.07 (-23.02%) 1.30 1.06 - 1.30 1.1963 times
Wed 30 April 2025 1.39 (10.32%) 1.26 1.11 - 1.48 0.7957 times
Mon 31 March 2025 1.26 (-8.03%) 1.40 1.10 - 1.42 0.9501 times
Fri 28 February 2025 1.37 (-11.04%) 1.53 1.37 - 1.71 1.4004 times
Fri 31 January 2025 1.54 (-4.94%) 1.70 1.50 - 1.77 0.7145 times
Tue 31 December 2024 1.62 (-5.26%) 1.97 1.62 - 2.03 0.72 times
Tue 26 November 2024 1.71 (6.87%) 1.63 1.50 - 1.84 1.052 times
Thu 31 October 2024 1.60 (-26.94%) 2.19 1.59 - 2.50 1.1898 times
Mon 30 September 2024 2.19 (50%) 1.48 1.46 - 2.26 0.9367 times

monthly chart KirklandS

DMA SMA EMA moving averages of Kirkland S KIRK

DMA (daily moving average) of Kirkland S KIRK

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.17
20 day DMA 1.14
35 day DMA 1.15
50 day DMA 1.16
100 day DMA 1.22
150 day DMA 1.36
200 day DMA 1.48

EMA (exponential moving average) of Kirkland S KIRK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.19
12 day EMA1.171.171.17
20 day EMA1.161.161.16
35 day EMA1.151.151.15
50 day EMA1.181.181.18

SMA (simple moving average) of Kirkland S KIRK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.171.161.15
20 day SMA1.141.141.15
35 day SMA1.151.151.15
50 day SMA1.161.171.17
100 day SMA1.221.221.22
150 day SMA1.361.361.36
200 day SMA1.481.491.49
Back to top | Use Dark Theme