Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 712.07 and 724.05
| Daily Target 1 | 702.62 |
| Daily Target 2 | 709.54 |
| Daily Target 3 | 714.6 |
| Daily Target 4 | 721.52 |
| Daily Target 5 | 726.58 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 716.46 (-0.44%) | 708.82 | 707.68 - 719.66 | 0.642 times | Wed 19 March 2025 | 719.61 (1.35%) | 710.00 | 704.95 - 730.07 | 0.7685 times | Tue 18 March 2025 | 710.00 (-1.15%) | 711.90 | 698.06 - 712.80 | 0.9697 times | Mon 17 March 2025 | 718.29 (0.74%) | 705.74 | 705.53 - 724.20 | 0.9956 times | Fri 14 March 2025 | 713.00 (4.62%) | 689.97 | 689.97 - 713.74 | 1.1658 times | Thu 13 March 2025 | 681.50 (0.16%) | 676.62 | 668.66 - 694.00 | 0.9496 times | Wed 12 March 2025 | 680.39 (2.43%) | 676.04 | 671.82 - 686.75 | 0.9018 times | Tue 11 March 2025 | 664.22 (-2.08%) | 677.39 | 653.74 - 680.32 | 1.0799 times | Mon 10 March 2025 | 678.36 (-4.63%) | 693.82 | 670.58 - 697.22 | 1.4169 times | Fri 07 March 2025 | 711.29 (2.77%) | 688.20 | 680.22 - 714.12 | 1.1101 times | Thu 06 March 2025 | 692.13 (-3.31%) | 697.27 | 683.98 - 711.66 | 1.0693 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 707.26 and 739.27
| Weekly Target 1 | 682.85 |
| Weekly Target 2 | 699.66 |
| Weekly Target 3 | 714.86333333333 |
| Weekly Target 4 | 731.67 |
| Weekly Target 5 | 746.87 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 716.46 (0.49%) | 705.74 | 698.06 - 730.07 | 0.7176 times | Fri 14 March 2025 | 713.00 (0.24%) | 693.82 | 653.74 - 713.74 | 1.1721 times | Fri 07 March 2025 | 711.29 (0.35%) | 714.53 | 678.56 - 728.10 | 1.1979 times | Fri 28 February 2025 | 708.84 (-6.03%) | 761.99 | 691.93 - 763.03 | 1.2998 times | Fri 21 February 2025 | 754.30 (0.47%) | 758.04 | 737.94 - 794.00 | 0.8774 times | Fri 14 February 2025 | 750.74 (0.41%) | 759.68 | 738.54 - 769.52 | 0.9417 times | Fri 07 February 2025 | 747.70 (1.28%) | 727.39 | 726.37 - 767.27 | 0.8972 times | Fri 31 January 2025 | 738.24 (-1.54%) | 716.60 | 685.20 - 770.25 | 1.695 times | Fri 24 January 2025 | 749.82 (-1.01%) | 762.30 | 741.29 - 787.13 | 0.8972 times | Fri 17 January 2025 | 757.47 (0%) | 762.95 | 747.61 - 763.30 | 0.3041 times | Fri 17 January 2025 | 757.47 (10.89%) | 674.19 | 665.49 - 779.07 | 1.55 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 685.1 and 761.43
| Monthly Target 1 | 623.76 |
| Monthly Target 2 | 670.11 |
| Monthly Target 3 | 700.09 |
| Monthly Target 4 | 746.44 |
| Monthly Target 5 | 776.42 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 716.46 (1.07%) | 714.53 | 653.74 - 730.07 | 0.6942 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.903 times | Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.3966 times | Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7543 times | Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1483 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.2428 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9217 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.1345 times | Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 1.0162 times | Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7884 times | Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.8575 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 715.47 |
| 12 day DMA | 700.09 |
| 20 day DMA | 707.73 |
| 35 day DMA | 727.99 |
| 50 day DMA | 727.76 |
| 100 day DMA | 691.09 |
| 150 day DMA | 718.1 |
| 200 day DMA | 739.55 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.79 | 709.46 | 704.39 |
| 12 day EMA | 707.79 | 706.22 | 703.79 |
| 20 day EMA | 711.15 | 710.59 | 709.64 |
| 35 day EMA | 713.86 | 713.71 | 713.36 |
| 50 day EMA | 721.98 | 722.21 | 722.32 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.47 | 708.48 | 700.64 |
| 12 day SMA | 700.09 | 698.63 | 696.26 |
| 20 day SMA | 707.73 | 710.79 | 713.54 |
| 35 day SMA | 727.99 | 727.89 | 727.42 |
| 50 day SMA | 727.76 | 727.16 | 726.55 |
| 100 day SMA | 691.09 | 690.63 | 690.26 |
| 150 day SMA | 718.1 | 718.34 | 718.2 |
| 200 day SMA | 739.55 | 739.82 | 740.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.