Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 896.06 and 921.76
| Daily Target 1 | 891.35 |
| Daily Target 2 | 900.77 |
| Daily Target 3 | 917.05333333333 |
| Daily Target 4 | 926.47 |
| Daily Target 5 | 942.75 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 910.18 (-0.51%) | 922.15 | 907.64 - 933.34 | 0.7369 times |
| Fri 08 August 2025 | 914.80 (0.3%) | 913.00 | 905.68 - 917.94 | 0.6511 times |
| Thu 07 August 2025 | 912.06 (2.68%) | 912.40 | 904.98 - 917.53 | 0.6492 times |
| Wed 06 August 2025 | 888.28 (0.55%) | 883.41 | 869.22 - 889.12 | 0.8463 times |
| Tue 05 August 2025 | 883.41 (-0.36%) | 917.00 | 875.96 - 921.99 | 1.0665 times |
| Fri 01 August 2025 | 886.64 (0.87%) | 856.20 | 855.28 - 894.16 | 1.3346 times |
| Thu 31 July 2025 | 879.03 (-4.97%) | 864.45 | 860.00 - 897.19 | 2.0674 times |
| Wed 30 July 2025 | 924.99 (0.97%) | 922.65 | 913.38 - 927.82 | 0.9577 times |
| Tue 29 July 2025 | 916.09 (-0.76%) | 928.59 | 915.10 - 936.97 | 0.9298 times |
| Mon 28 July 2025 | 923.15 (2.33%) | 917.36 | 915.00 - 931.94 | 0.7605 times |
| Fri 25 July 2025 | 902.09 (-0.23%) | 892.34 | 888.07 - 905.00 | 0.7313 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 896.06 and 921.76
| Weekly Target 1 | 891.35 |
| Weekly Target 2 | 900.77 |
| Weekly Target 3 | 917.05333333333 |
| Weekly Target 4 | 926.47 |
| Weekly Target 5 | 942.75 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 910.18 (-0.51%) | 922.15 | 907.64 - 933.34 | 0.1797 times |
| Fri 08 August 2025 | 914.80 (3.18%) | 917.00 | 869.22 - 921.99 | 0.7835 times |
| Fri 01 August 2025 | 886.64 (-1.71%) | 917.36 | 855.28 - 936.97 | 1.4751 times |
| Fri 25 July 2025 | 902.09 (-3.1%) | 928.46 | 879.81 - 945.01 | 1.0722 times |
| Fri 18 July 2025 | 930.95 (0.69%) | 916.72 | 897.38 - 945.87 | 0.9153 times |
| Fri 11 July 2025 | 924.58 (0%) | 916.96 | 905.91 - 932.17 | 0.824 times |
| Thu 03 July 2025 | 924.58 (3.9%) | 891.16 | 882.30 - 928.02 | 0.7518 times |
| Fri 27 June 2025 | 889.87 (4.69%) | 852.92 | 841.18 - 907.95 | 1.1883 times |
| Fri 20 June 2025 | 850.00 (-2.04%) | 890.00 | 834.85 - 914.83 | 1.1285 times |
| Fri 13 June 2025 | 867.67 (7.38%) | 811.00 | 811.00 - 879.16 | 1.6816 times |
| Fri 06 June 2025 | 808.00 (6.75%) | 752.40 | 751.96 - 813.97 | 1.1615 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 882.73 and 960.79
| Monthly Target 1 | 821.54 |
| Monthly Target 2 | 865.86 |
| Monthly Target 3 | 899.6 |
| Monthly Target 4 | 943.92 |
| Monthly Target 5 | 977.66 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 910.18 (3.54%) | 856.20 | 855.28 - 933.34 | 0.2759 times |
| Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9719 times |
| Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1419 times |
| Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1343 times |
| Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4436 times |
| Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9599 times |
| Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8752 times |
| Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.3535 times |
| Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7311 times |
| Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1129 times |
| Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.2044 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 901.75 |
| 12 day DMA | 903.74 |
| 20 day DMA | 911.59 |
| 35 day DMA | 907.48 |
| 50 day DMA | 881.1 |
| 100 day DMA | 788.87 |
| 150 day DMA | 767.96 |
| 200 day DMA | 739.55 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.04 | 903.97 | 898.55 |
| 12 day EMA | 905.31 | 904.43 | 902.54 |
| 20 day EMA | 904.17 | 903.54 | 902.35 |
| 35 day EMA | 889.45 | 888.23 | 886.67 |
| 50 day EMA | 874.71 | 873.26 | 871.57 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.75 | 897.04 | 889.88 |
| 12 day SMA | 903.74 | 902.65 | 900.77 |
| 20 day SMA | 911.59 | 912.31 | 913 |
| 35 day SMA | 907.48 | 906.37 | 905.75 |
| 50 day SMA | 881.1 | 878.68 | 875.53 |
| 100 day SMA | 788.87 | 786.95 | 784.93 |
| 150 day SMA | 767.96 | 766.28 | 764.42 |
| 200 day SMA | 739.55 | 739.15 | 738.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.