Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 141.49 and 152.89
| Daily Target 1 | 139.38 |
| Daily Target 2 | 143.6 |
| Daily Target 3 | 150.77666666667 |
| Daily Target 4 | 155 |
| Daily Target 5 | 162.18 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 147.83 (-9.51%) | 157.29 | 146.55 - 157.95 | 1.3558 times | Wed 21 October 2026 | 163.36 (0.88%) | 165.61 | 162.52 - 166.58 | 0.5388 times | Tue 20 October 2026 | 161.93 (-2.69%) | 164.89 | 159.90 - 165.65 | 0.8666 times | Mon 19 October 2026 | 166.41 (0.4%) | 171.28 | 166.11 - 173.87 | 0.6746 times | Fri 16 October 2026 | 165.74 (-5%) | 169.76 | 165.20 - 171.66 | 1.3294 times | Thu 15 October 2026 | 174.46 (-2.43%) | 174.50 | 168.42 - 175.43 | 1.3875 times | Wed 14 October 2026 | 178.81 (-2.82%) | 180.54 | 177.39 - 184.58 | 1.4656 times | Tue 13 October 2026 | 184.00 (-3.22%) | 185.41 | 179.84 - 187.30 | 1.0587 times | Mon 12 October 2026 | 190.12 (-2.79%) | 193.68 | 189.44 - 193.99 | 0.7813 times | Fri 09 October 2026 | 195.57 (-0.58%) | 200.23 | 195.08 - 201.71 | 0.5418 times | Thu 08 October 2026 | 196.72 (-0.06%) | 192.71 | 191.09 - 202.22 | 1.0278 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 133.53 and 160.85
| Weekly Target 1 | 128.76 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 156.08333333333 |
| Weekly Target 4 | 165.62 |
| Weekly Target 5 | 183.4 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 147.83 (-10.81%) | 171.28 | 146.55 - 173.87 | 0.8444 times | Fri 16 October 2026 | 165.74 (-15.25%) | 193.68 | 165.20 - 193.99 | 1.4802 times | Fri 09 October 2026 | 195.57 (-5.47%) | 207.20 | 191.09 - 208.38 | 0.9069 times | Fri 02 October 2026 | 206.89 (10.1%) | 186.71 | 182.70 - 208.68 | 0.902 times | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 0.9285 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.2196 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 0.9868 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 0.951 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.0272 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7534 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.0564 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 116.13 and 178.26
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 126.69 |
| Monthly Target 3 | 167.68666666667 |
| Monthly Target 4 | 188.82 |
| Monthly Target 5 | 229.82 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 147.83 (-24.16%) | 198.50 | 146.55 - 208.68 | 1.5674 times | Wed 30 September 2026 | 194.93 (11.1%) | 172.74 | 165.89 - 197.60 | 1.9757 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 1.7215 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.3365 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.394 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.1815 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.188 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2014 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.2344 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.1996 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.1769 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 161.05 |
| 12 day DMA | 176.82 |
| 20 day DMA | 185.09 |
| 35 day DMA | 182.5 |
| 50 day DMA | 183.7 |
| 100 day DMA | 337.64 |
| 150 day DMA | 811.03 |
| 200 day DMA | 976.61 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 167.59 | 169.71 |
| 12 day EMA | 172.05 | 176.45 | 178.83 |
| 20 day EMA | 177.56 | 180.69 | 182.51 |
| 35 day EMA | 181.91 | 183.92 | 185.13 |
| 50 day EMA | 182.61 | 184.03 | 184.87 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.05 | 166.38 | 169.47 |
| 12 day SMA | 176.82 | 180.95 | 184.58 |
| 20 day SMA | 185.09 | 187.05 | 188.27 |
| 35 day SMA | 182.5 | 183.2 | 183.41 |
| 50 day SMA | 183.7 | 184.91 | 185.65 |
| 100 day SMA | 337.64 | 356.61 | 374.37 |
| 150 day SMA | 811.03 | 820.12 | 829.03 |
| 200 day SMA | 976.61 | 982.5 | 988.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.