Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 198.29 and 206.3
| Daily Target 1 | 196.47 |
| Daily Target 2 | 200.1 |
| Daily Target 3 | 204.48333333333 |
| Daily Target 4 | 208.11 |
| Daily Target 5 | 212.49 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 203.72 (-2.71%) | 206.80 | 200.86 - 208.87 | 0.9482 times | Thu 13 August 2026 | 209.39 (0.55%) | 208.52 | 207.00 - 214.80 | 0.6077 times | Wed 12 August 2026 | 208.25 (3.88%) | 210.10 | 205.22 - 210.27 | 1.5402 times | Tue 11 August 2026 | 200.47 (4.01%) | 198.66 | 195.00 - 203.15 | 1.0436 times | Mon 10 August 2026 | 192.74 (-2.69%) | 204.78 | 192.47 - 205.06 | 1.3297 times | Fri 07 August 2026 | 198.06 (2.56%) | 194.80 | 193.08 - 202.68 | 0.6756 times | Thu 06 August 2026 | 193.12 (0.2%) | 191.83 | 185.77 - 198.32 | 0.8205 times | Wed 05 August 2026 | 192.73 (-1.34%) | 196.60 | 191.22 - 201.16 | 0.7601 times | Tue 04 August 2026 | 195.35 (6.89%) | 185.50 | 182.00 - 196.73 | 0.9517 times | Mon 03 August 2026 | 182.75 (-0.03%) | 177.97 | 174.60 - 183.19 | 1.3226 times | Fri 31 July 2026 | 182.81 (1.38%) | 185.73 | 179.65 - 190.00 | 1.2036 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 186.93 and 209.26
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 192.53 |
| Weekly Target 3 | 203.66333333333 |
| Weekly Target 4 | 214.86 |
| Weekly Target 5 | 225.99 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.0625 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.8801 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.6138 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1614 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.6785 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 0.9897 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.0594 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.3572 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.1481 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.0494 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.361 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 189.16 and 229.36
| Monthly Target 1 | 157.51 |
| Monthly Target 2 | 180.61 |
| Monthly Target 3 | 197.70666666667 |
| Monthly Target 4 | 220.81 |
| Monthly Target 5 | 237.91 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 203.72 (11.44%) | 177.97 | 174.60 - 214.80 | 1.4317 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 3.9251 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.3419 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.3048 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.3158 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.3383 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.3938 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.3353 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2971 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.3162 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.482 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 194.98 |
| 20 day DMA | 198.82 |
| 35 day DMA | 214.46 |
| 50 day DMA | 414.69 |
| 100 day DMA | 1097.72 |
| 150 day DMA | 1224.82 |
| 200 day DMA | 1224.33 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.25 | 203.01 | 199.82 |
| 12 day EMA | 201.55 | 201.15 | 199.65 |
| 20 day EMA | 230.83 | 233.68 | 236.24 |
| 35 day EMA | 380.13 | 390.52 | 401.18 |
| 50 day EMA | 526.17 | 539.33 | 552.79 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 201.78 | 198.53 |
| 12 day SMA | 194.98 | 192.15 | 190.6 |
| 20 day SMA | 198.82 | 199.01 | 199.18 |
| 35 day SMA | 214.46 | 215.72 | 217.14 |
| 50 day SMA | 414.69 | 453.27 | 491.59 |
| 100 day SMA | 1097.72 | 1111.12 | 1124.69 |
| 150 day SMA | 1224.82 | 1232.98 | 1240.92 |
| 200 day SMA | 1224.33 | 1229.49 | 1234.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.