Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 676.74 and 705.06
| Daily Target 1 | 654.71 |
| Daily Target 2 | 670.45 |
| Daily Target 3 | 683.03 |
| Daily Target 4 | 698.77 |
| Daily Target 5 | 711.35 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 686.19 (0.55%) | 667.29 | 667.29 - 695.61 | 0.8015 times |
| Tue 01 April 2025 | 682.46 (0.39%) | 674.00 | 662.18 - 682.80 | 0.6785 times |
| Mon 31 March 2025 | 679.80 (0.92%) | 672.99 | 655.42 - 681.14 | 1.1809 times |
| Fri 28 March 2025 | 673.60 (-4.53%) | 685.37 | 667.18 - 694.17 | 1.0027 times |
| Wed 26 March 2025 | 705.54 (-3.05%) | 721.49 | 698.81 - 724.17 | 0.7446 times |
| Mon 24 March 2025 | 727.73 (3.01%) | 722.71 | 716.40 - 735.14 | 0.7398 times |
| Fri 21 March 2025 | 706.49 (-1.39%) | 702.31 | 692.36 - 709.38 | 2.4875 times |
| Thu 20 March 2025 | 716.46 (-0.44%) | 708.82 | 707.68 - 719.66 | 0.6378 times |
| Wed 19 March 2025 | 719.61 (1.35%) | 710.00 | 704.95 - 730.07 | 0.7634 times |
| Tue 18 March 2025 | 710.00 (-1.15%) | 711.90 | 698.06 - 712.80 | 0.9633 times |
| Mon 17 March 2025 | 718.29 (0.74%) | 705.74 | 705.53 - 724.20 | 0.9891 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 670.81 and 711
| Weekly Target 1 | 638.88 |
| Weekly Target 2 | 662.54 |
| Weekly Target 3 | 679.07333333333 |
| Weekly Target 4 | 702.73 |
| Weekly Target 5 | 719.26 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 686.19 (1.87%) | 672.99 | 655.42 - 695.61 | 0.5458 times |
| Fri 28 March 2025 | 673.60 (-4.66%) | 722.71 | 667.18 - 735.14 | 0.5101 times |
| Fri 21 March 2025 | 706.49 (-0.91%) | 705.74 | 692.36 - 730.07 | 1.1981 times |
| Fri 14 March 2025 | 713.00 (0.24%) | 693.82 | 653.74 - 713.74 | 1.1235 times |
| Fri 07 March 2025 | 711.29 (0.35%) | 714.53 | 678.56 - 728.10 | 1.1482 times |
| Fri 28 February 2025 | 708.84 (-6.03%) | 761.99 | 691.93 - 763.03 | 1.2459 times |
| Fri 21 February 2025 | 754.30 (0.47%) | 758.04 | 737.94 - 794.00 | 0.841 times |
| Fri 14 February 2025 | 750.74 (0.41%) | 759.68 | 738.54 - 769.52 | 0.9026 times |
| Fri 07 February 2025 | 747.70 (1.28%) | 727.39 | 726.37 - 767.27 | 0.86 times |
| Fri 31 January 2025 | 738.24 (-1.54%) | 716.60 | 685.20 - 770.25 | 1.6247 times |
| Fri 24 January 2025 | 749.82 (-1.01%) | 762.30 | 741.29 - 787.13 | 0.86 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 674.19 and 707.62
| Monthly Target 1 | 647.9 |
| Monthly Target 2 | 667.04 |
| Monthly Target 3 | 681.32666666667 |
| Monthly Target 4 | 700.47 |
| Monthly Target 5 | 714.76 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 686.19 (0.94%) | 674.00 | 662.18 - 695.61 | 0.0743 times |
| Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 1.0339 times |
| Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.9427 times |
| Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.458 times |
| Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7875 times |
| Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1988 times |
| Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.2974 times |
| Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9622 times |
| Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.1843 times |
| Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 1.0609 times |
| Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.8231 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 685.52 |
| 12 day DMA | 703.26 |
| 20 day DMA | 698.09 |
| 35 day DMA | 717.22 |
| 50 day DMA | 725.35 |
| 100 day DMA | 692.7 |
| 150 day DMA | 713.4 |
| 200 day DMA | 736.9 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.36 | 689.45 | 692.94 |
| 12 day EMA | 696 | 697.78 | 700.56 |
| 20 day EMA | 701.78 | 703.42 | 705.63 |
| 35 day EMA | 711.18 | 712.65 | 714.43 |
| 50 day EMA | 721.12 | 722.55 | 724.19 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.52 | 693.83 | 698.63 |
| 12 day SMA | 703.26 | 702.87 | 702.7 |
| 20 day SMA | 698.09 | 698.34 | 699.66 |
| 35 day SMA | 717.22 | 718.98 | 721.24 |
| 50 day SMA | 725.35 | 726.78 | 728.07 |
| 100 day SMA | 692.7 | 692.58 | 692.49 |
| 150 day SMA | 713.4 | 714.29 | 715.2 |
| 200 day SMA | 736.9 | 737.44 | 737.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.