Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 263.42 and 294.32
| Daily Target 1 | 237.82 |
| Daily Target 2 | 258.11 |
| Daily Target 3 | 268.72333333333 |
| Daily Target 4 | 289.01 |
| Daily Target 5 | 299.62 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 278.39 (12.36%) | 254.39 | 248.44 - 279.34 | 0.9919 times | Fri 26 June 2026 | 247.76 (-4.32%) | 246.77 | 243.09 - 253.00 | 0.8977 times | Thu 25 June 2026 | 258.95 (7.68%) | 252.93 | 240.48 - 260.84 | 0.7845 times | Wed 24 June 2026 | 240.47 (-1.65%) | 248.00 | 235.00 - 248.88 | 0.862 times | Tue 23 June 2026 | 244.51 (-9.16%) | 254.00 | 240.56 - 266.99 | 1.0525 times | Mon 22 June 2026 | 269.16 (3.92%) | 265.61 | 262.38 - 269.90 | 1.1097 times | Thu 18 June 2026 | 259.01 (8.49%) | 245.09 | 243.50 - 263.95 | 1.0104 times | Wed 17 June 2026 | 238.73 (0.59%) | 244.95 | 237.66 - 251.16 | 1.356 times | Tue 16 June 2026 | 237.34 (-7.39%) | 255.00 | 237.12 - 258.87 | 0.8963 times | Mon 15 June 2026 | 256.29 (0.69%) | 264.99 | 251.11 - 268.00 | 1.0391 times | Fri 12 June 2026 | 254.54 (-89.44%) | 237.60 | 236.00 - 254.93 | 1.0333 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 263.42 and 294.32
| Weekly Target 1 | 237.82 |
| Weekly Target 2 | 258.11 |
| Weekly Target 3 | 268.72333333333 |
| Weekly Target 4 | 289.01 |
| Weekly Target 5 | 299.62 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 278.39 (12.36%) | 254.39 | 248.44 - 279.34 | 0.7379 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 3.5013 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 3.2003 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 1.1009 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.2584 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.2446 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.2339 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.2704 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 0.2569 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.1954 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 0.4317 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are -841.45 and 1354.84
| Monthly Target 1 | -1214.73 |
| Monthly Target 2 | -468.17 |
| Monthly Target 3 | 981.56 |
| Monthly Target 4 | 1728.12 |
| Monthly Target 5 | 3177.85 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 278.39 (-85.51%) | 1898.55 | 235.00 - 2431.29 | 4.0371 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.5788 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.5996 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.6422 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.7477 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.6366 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.5641 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.6003 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.9151 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.6787 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.7011 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 254.02 |
| 12 day DMA | 432.95 |
| 20 day DMA | 1087.44 |
| 35 day DMA | 1419.88 |
| 50 day DMA | 1533.87 |
| 100 day DMA | 1525.08 |
| 150 day DMA | 1458.36 |
| 200 day DMA | 1372.8 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.36 | 284.34 | 302.63 |
| 12 day EMA | 547.96 | 596.95 | 660.42 |
| 20 day EMA | 842.61 | 901.98 | 970.81 |
| 35 day EMA | 1153.99 | 1205.54 | 1261.93 |
| 50 day EMA | 1425.99 | 1472.81 | 1522.79 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.02 | 252.17 | 254.42 |
| 12 day SMA | 432.95 | 587.72 | 745.37 |
| 20 day SMA | 1087.44 | 1169.6 | 1253.6 |
| 35 day SMA | 1419.88 | 1462.31 | 1507.12 |
| 50 day SMA | 1533.87 | 1564.13 | 1593.88 |
| 100 day SMA | 1525.08 | 1535.37 | 1546.45 |
| 150 day SMA | 1458.36 | 1463.86 | 1469.99 |
| 200 day SMA | 1372.8 | 1376.21 | 1379.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.