Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1271 and 1285.18
| Daily Target 1 | 1259.54 |
| Daily Target 2 | 1268.27 |
| Daily Target 3 | 1273.7233333333 |
| Daily Target 4 | 1282.45 |
| Daily Target 5 | 1287.9 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1276.99 (0.65%) | 1269.38 | 1265.00 - 1279.18 | 0.234 times | Tue 23 December 2025 | 1268.75 (0.24%) | 1259.01 | 1257.54 - 1272.09 | 0.6687 times | Mon 22 December 2025 | 1265.66 (1.6%) | 1276.37 | 1249.89 - 1278.00 | 0.6728 times | Fri 19 December 2025 | 1245.67 (1.9%) | 1240.01 | 1239.61 - 1263.57 | 2.4003 times | Thu 18 December 2025 | 1222.39 (4.3%) | 1223.00 | 1211.00 - 1233.00 | 1.1759 times | Wed 17 December 2025 | 1172.02 (-4.2%) | 1232.00 | 1169.39 - 1233.56 | 0.3287 times | Tue 16 December 2025 | 1223.37 (-0.14%) | 1237.01 | 1207.41 - 1240.00 | 0.8188 times | Mon 15 December 2025 | 1225.11 (2.61%) | 1229.03 | 1215.34 - 1255.00 | 1.401 times | Fri 12 December 2025 | 1193.92 (-4.19%) | 1230.05 | 1185.18 - 1239.65 | 1.2733 times | Thu 11 December 2025 | 1246.18 (0.59%) | 1229.28 | 1191.00 - 1250.69 | 1.0266 times | Wed 10 December 2025 | 1238.91 (1.09%) | 1230.87 | 1220.80 - 1253.70 | 0.7925 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1263.44 and 1292.73
| Weekly Target 1 | 1239.4 |
| Weekly Target 2 | 1258.19 |
| Weekly Target 3 | 1268.6866666667 |
| Weekly Target 4 | 1287.48 |
| Weekly Target 5 | 1297.98 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1276.99 (2.51%) | 1276.37 | 1249.89 - 1279.18 | 0.3666 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.4252 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.1347 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8453 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.8566 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.567 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.0342 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.981 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.2293 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.5601 times | Fri 24 October 2025 | 1182.82 (6.88%) | 1130.06 | 1090.33 - 1191.26 | 1.2839 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1214.11 and 1342.07
| Monthly Target 1 | 1107.84 |
| Monthly Target 2 | 1192.41 |
| Monthly Target 3 | 1235.7966666667 |
| Monthly Target 4 | 1320.37 |
| Monthly Target 5 | 1363.76 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1276.99 (8.64%) | 1165.00 | 1151.22 - 1279.18 | 0.6716 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.7903 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2049 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.8935 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9231 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9487 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1146 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1072 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4091 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9369 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8543 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1255.89 |
| 12 day DMA | 1233.72 |
| 20 day DMA | 1217.31 |
| 35 day DMA | 1193.86 |
| 50 day DMA | 1186.31 |
| 100 day DMA | 1077.35 |
| 150 day DMA | 1008.39 |
| 200 day DMA | 928.95 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.3 | 1247.46 | 1236.81 |
| 12 day EMA | 1235.96 | 1228.5 | 1221.18 |
| 20 day EMA | 1219.85 | 1213.84 | 1208.06 |
| 35 day EMA | 1200.33 | 1195.82 | 1191.53 |
| 50 day EMA | 1180.61 | 1176.68 | 1172.92 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.89 | 1234.9 | 1225.82 |
| 12 day SMA | 1233.72 | 1229.35 | 1224.82 |
| 20 day SMA | 1217.31 | 1210.75 | 1204.15 |
| 35 day SMA | 1193.86 | 1191.47 | 1189.76 |
| 50 day SMA | 1186.31 | 1181.29 | 1176.41 |
| 100 day SMA | 1077.35 | 1073.42 | 1069.6 |
| 150 day SMA | 1008.39 | 1005.14 | 1001.93 |
| 200 day SMA | 928.95 | 925.88 | 922.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.