Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1685.61 and 1735.65
| Daily Target 1 | 1672.06 |
| Daily Target 2 | 1699.16 |
| Daily Target 3 | 1722.1 |
| Daily Target 4 | 1749.2 |
| Daily Target 5 | 1772.14 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1726.26 (-1.38%) | 1733.00 | 1695.00 - 1745.04 | 0.8483 times | Thu 30 April 2026 | 1750.35 (-3.63%) | 1688.00 | 1646.00 - 1788.66 | 2.0324 times | Wed 29 April 2026 | 1816.21 (0.4%) | 1829.56 | 1786.40 - 1840.00 | 1.1571 times | Tue 28 April 2026 | 1808.97 (-4.79%) | 1778.98 | 1772.66 - 1855.57 | 1.4401 times | Mon 27 April 2026 | 1900.00 (-1.81%) | 1940.02 | 1867.78 - 1955.45 | 0.5988 times | Fri 24 April 2026 | 1935.00 (6.59%) | 1852.78 | 1844.71 - 1939.36 | 1.2287 times | Thu 23 April 2026 | 1815.43 (0.17%) | 1824.38 | 1788.53 - 1844.59 | 0.9979 times | Wed 22 April 2026 | 1812.27 (1.51%) | 1806.00 | 1776.64 - 1814.34 | 0.3 times | Tue 21 April 2026 | 1785.37 (-1.11%) | 1814.00 | 1772.43 - 1823.27 | 0.7269 times | Mon 20 April 2026 | 1805.32 (0.77%) | 1791.63 | 1770.00 - 1806.74 | 0.6698 times | Fri 17 April 2026 | 1791.44 (3.26%) | 1771.26 | 1744.07 - 1791.75 | 0.7795 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1531.41 and 1840.86
| Weekly Target 1 | 1466.45 |
| Weekly Target 2 | 1596.36 |
| Weekly Target 3 | 1775.9033333333 |
| Weekly Target 4 | 1905.81 |
| Weekly Target 5 | 2085.35 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.3816 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.892 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 0.9353 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.7897 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 0.8921 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 0.9853 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.7148 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.0378 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.2269 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1447 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6284 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1685.61 and 1735.65
| Monthly Target 1 | 1672.06 |
| Monthly Target 2 | 1699.16 |
| Monthly Target 3 | 1722.1 |
| Monthly Target 4 | 1749.2 |
| Monthly Target 5 | 1772.14 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1726.26 (-1.38%) | 1733.00 | 1695.00 - 1745.04 | 0.0452 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9808 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0506 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.2231 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0414 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9227 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.982 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4971 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.1102 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1469 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1787 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1800.36 |
| 12 day DMA | 1806.79 |
| 20 day DMA | 1761 |
| 35 day DMA | 1639.61 |
| 50 day DMA | 1590.31 |
| 100 day DMA | 1485.19 |
| 150 day DMA | 1371.51 |
| 200 day DMA | 1260.2 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.94 | 1806.78 | 1834.99 |
| 12 day EMA | 1781.73 | 1791.81 | 1799.35 |
| 20 day EMA | 1745.2 | 1747.19 | 1746.86 |
| 35 day EMA | 1681.61 | 1678.98 | 1674.78 |
| 50 day EMA | 1600.41 | 1595.28 | 1588.95 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.36 | 1842.11 | 1855.12 |
| 12 day SMA | 1806.79 | 1808.61 | 1812.41 |
| 20 day SMA | 1761 | 1750.53 | 1739 |
| 35 day SMA | 1639.61 | 1632.14 | 1623.65 |
| 50 day SMA | 1590.31 | 1585.39 | 1579.79 |
| 100 day SMA | 1485.19 | 1480.07 | 1474.66 |
| 150 day SMA | 1371.51 | 1367.07 | 1362.52 |
| 200 day SMA | 1260.2 | 1256.24 | 1252.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.