KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong Daily Stock price targets for KlaTencor KLAC are 712.07 and 724.05

Daily Target 1702.62
Daily Target 2709.54
Daily Target 3714.6
Daily Target 4721.52
Daily Target 5726.58

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Thu 20 March 2025 716.46 (-0.44%) 708.82 707.68 - 719.66 0.642 times
Wed 19 March 2025 719.61 (1.35%) 710.00 704.95 - 730.07 0.7685 times
Tue 18 March 2025 710.00 (-1.15%) 711.90 698.06 - 712.80 0.9697 times
Mon 17 March 2025 718.29 (0.74%) 705.74 705.53 - 724.20 0.9956 times
Fri 14 March 2025 713.00 (4.62%) 689.97 689.97 - 713.74 1.1658 times
Thu 13 March 2025 681.50 (0.16%) 676.62 668.66 - 694.00 0.9496 times
Wed 12 March 2025 680.39 (2.43%) 676.04 671.82 - 686.75 0.9018 times
Tue 11 March 2025 664.22 (-2.08%) 677.39 653.74 - 680.32 1.0799 times
Mon 10 March 2025 678.36 (-4.63%) 693.82 670.58 - 697.22 1.4169 times
Fri 07 March 2025 711.29 (2.77%) 688.20 680.22 - 714.12 1.1101 times
Thu 06 March 2025 692.13 (-3.31%) 697.27 683.98 - 711.66 1.0693 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 707.26 and 739.27

Weekly Target 1682.85
Weekly Target 2699.66
Weekly Target 3714.86333333333
Weekly Target 4731.67
Weekly Target 5746.87

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Thu 20 March 2025 716.46 (0.49%) 705.74 698.06 - 730.07 0.7176 times
Fri 14 March 2025 713.00 (0.24%) 693.82 653.74 - 713.74 1.1721 times
Fri 07 March 2025 711.29 (0.35%) 714.53 678.56 - 728.10 1.1979 times
Fri 28 February 2025 708.84 (-6.03%) 761.99 691.93 - 763.03 1.2998 times
Fri 21 February 2025 754.30 (0.47%) 758.04 737.94 - 794.00 0.8774 times
Fri 14 February 2025 750.74 (0.41%) 759.68 738.54 - 769.52 0.9417 times
Fri 07 February 2025 747.70 (1.28%) 727.39 726.37 - 767.27 0.8972 times
Fri 31 January 2025 738.24 (-1.54%) 716.60 685.20 - 770.25 1.695 times
Fri 24 January 2025 749.82 (-1.01%) 762.30 741.29 - 787.13 0.8972 times
Fri 17 January 2025 757.47 (0%) 762.95 747.61 - 763.30 0.3041 times
Fri 17 January 2025 757.47 (10.89%) 674.19 665.49 - 779.07 1.55 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 685.1 and 761.43

Monthly Target 1623.76
Monthly Target 2670.11
Monthly Target 3700.09
Monthly Target 4746.44
Monthly Target 5776.42

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Thu 20 March 2025 716.46 (1.07%) 714.53 653.74 - 730.07 0.6942 times
Fri 28 February 2025 708.84 (-3.98%) 727.39 691.93 - 794.00 0.903 times
Fri 31 January 2025 738.24 (17.16%) 634.69 631.89 - 787.13 1.3966 times
Tue 31 December 2024 630.12 (-0.21%) 659.01 613.40 - 669.09 0.7543 times
Tue 26 November 2024 631.47 (-5.22%) 666.50 609.40 - 694.36 1.1483 times
Thu 31 October 2024 666.23 (-13.97%) 778.47 654.65 - 833.00 1.2428 times
Mon 30 September 2024 774.41 (-5.49%) 805.59 696.42 - 822.00 0.9217 times
Fri 30 August 2024 819.43 (-0.44%) 821.24 648.00 - 839.85 1.1345 times
Wed 31 July 2024 823.07 (-0.17%) 823.19 749.38 - 896.32 1.0162 times
Fri 28 June 2024 824.51 (8.56%) 771.48 735.56 - 876.55 0.7884 times
Fri 31 May 2024 759.53 (10.19%) 680.47 662.50 - 791.96 0.8575 times

 monthly chart KlaTencor

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 715.47
12 day DMA 700.09
20 day DMA 707.73
35 day DMA 727.99
50 day DMA 727.76
100 day DMA 691.09
150 day DMA 718.1
200 day DMA 739.55

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA711.79709.46704.39
12 day EMA707.79706.22703.79
20 day EMA711.15710.59709.64
35 day EMA713.86713.71713.36
50 day EMA721.98722.21722.32

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA715.47708.48700.64
12 day SMA700.09698.63696.26
20 day SMA707.73710.79713.54
35 day SMA727.99727.89727.42
50 day SMA727.76727.16726.55
100 day SMA691.09690.63690.26
150 day SMA718.1718.34718.2
200 day SMA739.55739.82740.08
Back to top | Use Dark Theme