Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 622.79 and 636.19
| Daily Target 1 | 619.17 |
| Daily Target 2 | 626.4 |
| Daily Target 3 | 632.56666666667 |
| Daily Target 4 | 639.8 |
| Daily Target 5 | 645.97 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 633.64 (0.87%) | 635.35 | 625.33 - 638.73 | 1.0428 times | Fri 19 April 2024 | 628.16 (-2.49%) | 646.20 | 623.17 - 647.71 | 1.2104 times | Thu 18 April 2024 | 644.22 (-2.24%) | 655.79 | 642.00 - 658.41 | 1.019 times | Wed 17 April 2024 | 658.98 (-4.95%) | 681.77 | 657.83 - 684.85 | 1.3463 times | Tue 16 April 2024 | 693.31 (2.18%) | 678.49 | 678.49 - 696.92 | 1.041 times | Mon 15 April 2024 | 678.49 (-0.34%) | 689.88 | 672.53 - 698.70 | 0.9997 times | Fri 12 April 2024 | 680.78 (-2.83%) | 684.44 | 677.42 - 689.27 | 0.9148 times | Thu 11 April 2024 | 700.61 (1.96%) | 694.83 | 687.85 - 701.63 | 0.9381 times | Wed 10 April 2024 | 687.12 (-1.39%) | 685.90 | 684.21 - 695.00 | 0.6883 times | Tue 09 April 2024 | 696.83 (0.87%) | 700.00 | 682.71 - 700.00 | 0.7997 times | Mon 08 April 2024 | 690.82 (1.17%) | 688.35 | 678.49 - 692.42 | 0.5847 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 622.79 and 636.19
| Weekly Target 1 | 619.17 |
| Weekly Target 2 | 626.4 |
| Weekly Target 3 | 632.56666666667 |
| Weekly Target 4 | 639.8 |
| Weekly Target 5 | 645.97 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 633.64 (0.87%) | 635.35 | 625.33 - 638.73 | 0.2338 times | Fri 19 April 2024 | 628.16 (-7.73%) | 689.88 | 623.17 - 698.70 | 1.2592 times | Fri 12 April 2024 | 680.78 (-0.3%) | 688.35 | 677.42 - 701.63 | 0.8801 times | Fri 05 April 2024 | 682.84 (-2.25%) | 700.00 | 668.43 - 718.18 | 1.1129 times | Thu 28 March 2024 | 698.57 (-1.69%) | 697.85 | 681.91 - 708.10 | 0.864 times | Fri 22 March 2024 | 710.56 (3.9%) | 696.33 | 668.70 - 727.64 | 0.9516 times | Fri 15 March 2024 | 683.90 (-2.19%) | 690.05 | 675.11 - 701.00 | 1.4349 times | Fri 08 March 2024 | 699.21 (-2.56%) | 724.75 | 697.81 - 729.15 | 1.291 times | Fri 01 March 2024 | 717.57 (7.29%) | 675.62 | 667.70 - 719.22 | 1.0406 times | Fri 23 February 2024 | 668.82 (1.13%) | 654.51 | 639.17 - 687.69 | 0.932 times | Fri 16 February 2024 | 661.35 (1.78%) | 646.10 | 625.50 - 677.47 | 1.5162 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 580.9 and 675.91
| Monthly Target 1 | 563.32 |
| Monthly Target 2 | 598.48 |
| Monthly Target 3 | 658.33 |
| Monthly Target 4 | 693.49 |
| Monthly Target 5 | 753.34 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 633.64 (-9.29%) | 700.00 | 623.17 - 718.18 | 0.7024 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9724 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 0.9776 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.1566 times | Fri 29 December 2023 | 581.30 (6.73%) | 543.24 | 527.11 - 597.43 | 0.8626 times | Thu 30 November 2023 | 544.62 (15.95%) | 472.29 | 465.77 - 562.84 | 1.0705 times | Tue 31 October 2023 | 469.70 (2.41%) | 459.10 | 448.31 - 506.92 | 1.0298 times | Fri 29 September 2023 | 458.66 (-8.61%) | 503.58 | 440.15 - 520.19 | 1.0193 times | Thu 31 August 2023 | 501.87 (-2.35%) | 513.97 | 468.13 - 517.30 | 1.0607 times | Mon 31 July 2023 | 513.95 (5.96%) | 485.04 | 448.99 - 516.77 | 1.1481 times | Fri 30 June 2023 | 485.02 (9.49%) | 445.40 | 437.20 - 488.25 | 1.1532 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 651.66 |
| 12 day DMA | 672.98 |
| 20 day DMA | 681.72 |
| 35 day DMA | 689.61 |
| 50 day DMA | 682.67 |
| 100 day DMA | 630.32 |
| 150 day DMA | 583.78 |
| 200 day DMA | 559.49 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.27 | 654.09 | 667.05 |
| 12 day EMA | 665.34 | 671.1 | 678.9 |
| 20 day EMA | 673.5 | 677.69 | 682.9 |
| 35 day EMA | 674.83 | 677.26 | 680.15 |
| 50 day EMA | 673.39 | 675.01 | 676.92 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.66 | 660.63 | 671.16 |
| 12 day SMA | 672.98 | 676.24 | 682.02 |
| 20 day SMA | 681.72 | 685.57 | 689.82 |
| 35 day SMA | 689.61 | 692 | 693.55 |
| 50 day SMA | 682.67 | 682.36 | 681.98 |
| 100 day SMA | 630.32 | 629.43 | 628.62 |
| 150 day SMA | 583.78 | 582.6 | 581.46 |
| 200 day SMA | 559.49 | 558.65 | 557.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.