Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1403.45 and 1464.43
| Daily Target 1 | 1390.81 |
| Daily Target 2 | 1416.08 |
| Daily Target 3 | 1451.79 |
| Daily Target 4 | 1477.06 |
| Daily Target 5 | 1512.77 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1441.35 (-6.1%) | 1475.63 | 1426.52 - 1487.50 | 1.4633 times | Mon 02 March 2026 | 1534.95 (0.68%) | 1475.00 | 1475.00 - 1540.77 | 0.8766 times | Fri 27 February 2026 | 1524.55 (0.02%) | 1497.01 | 1490.52 - 1537.39 | 1.2783 times | Thu 26 February 2026 | 1524.31 (-1.45%) | 1545.11 | 1468.81 - 1555.00 | 1.3675 times | Wed 25 February 2026 | 1546.68 (2.66%) | 1544.76 | 1541.11 - 1577.35 | 1.0117 times | Tue 24 February 2026 | 1506.65 (1.28%) | 1507.77 | 1475.55 - 1530.00 | 0.7703 times | Mon 23 February 2026 | 1487.66 (-0.56%) | 1489.87 | 1456.00 - 1517.00 | 0.9816 times | Fri 20 February 2026 | 1496.00 (1.78%) | 1455.07 | 1455.07 - 1497.61 | 0.7761 times | Thu 19 February 2026 | 1469.90 (-0.7%) | 1450.10 | 1442.08 - 1474.67 | 0.7229 times | Wed 18 February 2026 | 1480.30 (0.69%) | 1478.10 | 1467.57 - 1502.84 | 0.7518 times | Tue 17 February 2026 | 1470.19 (0.41%) | 1445.50 | 1427.67 - 1486.95 | 0.7192 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1376.81 and 1491.06
| Weekly Target 1 | 1355.3 |
| Weekly Target 2 | 1398.32 |
| Weekly Target 3 | 1469.5466666667 |
| Weekly Target 4 | 1512.57 |
| Weekly Target 5 | 1583.8 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1441.35 (-5.46%) | 1475.00 | 1426.52 - 1540.77 | 0.4977 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1506 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6317 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2487 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.3846 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.8271 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.4167 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6904 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 0.9705 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.1819 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1376.81 and 1491.06
| Monthly Target 1 | 1355.3 |
| Monthly Target 2 | 1398.32 |
| Monthly Target 3 | 1469.5466666667 |
| Monthly Target 4 | 1512.57 |
| Monthly Target 5 | 1583.8 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1441.35 (-5.46%) | 1475.00 | 1426.52 - 1540.77 | 0.1095 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1535 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9822 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8703 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9261 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4119 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0471 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0816 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1116 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.3061 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2975 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1514.37 |
| 12 day DMA | 1495.56 |
| 20 day DMA | 1464.67 |
| 35 day DMA | 1484.95 |
| 50 day DMA | 1431.27 |
| 100 day DMA | 1299.09 |
| 150 day DMA | 1185.44 |
| 200 day DMA | 1104.69 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.93 | 1523.21 | 1517.34 |
| 12 day EMA | 1493.07 | 1502.47 | 1496.57 |
| 20 day EMA | 1481.62 | 1485.86 | 1480.69 |
| 35 day EMA | 1446.8 | 1447.12 | 1441.95 |
| 50 day EMA | 1420.9 | 1420.07 | 1415.38 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.37 | 1527.43 | 1517.97 |
| 12 day SMA | 1495.56 | 1497.45 | 1490.45 |
| 20 day SMA | 1464.67 | 1460.38 | 1454.12 |
| 35 day SMA | 1484.95 | 1484.58 | 1480.7 |
| 50 day SMA | 1431.27 | 1426.89 | 1419.63 |
| 100 day SMA | 1299.09 | 1295.3 | 1290.8 |
| 150 day SMA | 1185.44 | 1181.94 | 1177.86 |
| 200 day SMA | 1104.69 | 1101.51 | 1097.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.