Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 28.68 and 29.38
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.94 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 29.10 (-0.68%) | 29.48 | 28.96 - 29.66 | 2.1159 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 1.9706 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times | Wed 16 April 2025 | 29.30 (-3.84%) | 29.74 | 28.77 - 30.03 | 0 times | Tue 15 April 2025 | 30.47 (1.23%) | 29.76 | 29.76 - 30.80 | 1.2466 times | Mon 14 April 2025 | 30.10 (0.77%) | 30.69 | 29.36 - 30.92 | 1.2676 times | Fri 11 April 2025 | 29.87 (1.6%) | 29.45 | 28.70 - 30.09 | 1.3719 times | Thu 10 April 2025 | 29.40 (-8.47%) | 30.83 | 28.78 - 30.91 | 2.0274 times | Wed 09 April 2025 | 32.12 (16.17%) | 27.91 | 27.62 - 33.05 | 2.5754 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 28.31 and 29.57
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 29.10 (-0.68%) | 29.74 | 28.77 - 30.03 | 0.4512 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0.4202 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times | Wed 16 April 2025 | 29.30 (-1.91%) | 30.69 | 28.77 - 30.92 | 0.5361 times | Fri 11 April 2025 | 29.87 (2.58%) | 27.65 | 27.15 - 33.05 | 2.5314 times | Fri 04 April 2025 | 29.12 (-11.92%) | 32.50 | 26.63 - 34.14 | 2.2635 times | Fri 28 March 2025 | 33.06 (-7.55%) | 36.52 | 32.92 - 37.00 | 0.6257 times | Fri 21 March 2025 | 35.76 (-2.67%) | 36.61 | 34.84 - 37.19 | 1.4647 times | Fri 14 March 2025 | 36.74 (-3.44%) | 37.29 | 35.04 - 37.57 | 1.7073 times | Fri 07 March 2025 | 38.05 (-0.57%) | 38.41 | 36.13 - 38.68 | 1.6669 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 24.11 and 31.62
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 29.10 (-11.76%) | 32.43 | 26.63 - 34.14 | 1.0134 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 1.0279 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1371 times | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8374 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6408 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.2032 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.9483 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 1.0011 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.2615 times | Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 0.9293 times | Fri 28 June 2024 | 49.19 (7.71%) | 46.33 | 44.00 - 49.28 | 0.9133 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.6 |
| 20 day DMA | 30.6 |
| 35 day DMA | 33.12 |
| 50 day DMA | 35.37 |
| 100 day DMA | 41.09 |
| 150 day DMA | 42.2 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.42 | 29.48 |
| 12 day EMA | 29.9 | 30.05 | 30.19 |
| 20 day EMA | 30.94 | 31.13 | 31.32 |
| 35 day EMA | 33.05 | 33.28 | 33.51 |
| 50 day EMA | 35.37 | 35.63 | 35.89 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.3 | 29.53 |
| 12 day SMA | 29.6 | 29.61 | 29.6 |
| 20 day SMA | 30.6 | 30.97 | 31.29 |
| 35 day SMA | 33.12 | 33.33 | 33.59 |
| 50 day SMA | 35.37 | 35.62 | 35.89 |
| 100 day SMA | 41.09 | 41.26 | 41.43 |
| 150 day SMA | 42.2 | 42.26 | 42.33 |
| 200 day SMA | 42.9 | 43 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.