Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 34.97 and 36.08
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.773333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.88 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.89 (-1.05%) | 36.27 | 35.16 - 36.27 | 0.6569 times |
| Tue 19 August 2025 | 36.27 (-0.9%) | 36.59 | 36.14 - 37.11 | 0.5806 times |
| Mon 18 August 2025 | 36.60 (1.36%) | 36.16 | 36.16 - 36.85 | 0.7016 times |
| Fri 15 August 2025 | 36.11 (-3.45%) | 37.05 | 35.85 - 37.05 | 0.7696 times |
| Thu 14 August 2025 | 37.40 (-0.87%) | 36.91 | 36.71 - 37.55 | 0.775 times |
| Wed 13 August 2025 | 37.73 (1.56%) | 37.51 | 37.27 - 37.87 | 0.9508 times |
| Tue 12 August 2025 | 37.15 (5.96%) | 35.36 | 35.21 - 37.56 | 1.3899 times |
| Mon 11 August 2025 | 35.06 (-1.02%) | 35.52 | 34.90 - 35.86 | 0.9847 times |
| Fri 08 August 2025 | 35.42 (1.26%) | 35.05 | 34.56 - 35.71 | 1.2038 times |
| Thu 07 August 2025 | 34.98 (8.94%) | 34.54 | 32.80 - 35.12 | 1.9871 times |
| Wed 06 August 2025 | 32.11 (-0.77%) | 32.25 | 31.32 - 32.29 | 1.6338 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 34.55 and 36.5
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.053333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.89 (-0.61%) | 36.16 | 35.16 - 37.11 | 0.4976 times |
| Fri 15 August 2025 | 36.11 (1.95%) | 35.52 | 34.90 - 37.87 | 1.2498 times |
| Fri 08 August 2025 | 35.42 (9.63%) | 33.02 | 31.32 - 35.71 | 1.5674 times |
| Fri 01 August 2025 | 32.31 (-4.97%) | 34.25 | 31.58 - 35.84 | 1.1612 times |
| Fri 25 July 2025 | 34.00 (-3.9%) | 35.65 | 33.58 - 36.30 | 1.0221 times |
| Fri 18 July 2025 | 35.38 (-2.43%) | 35.86 | 34.31 - 36.74 | 0.7786 times |
| Fri 11 July 2025 | 36.26 (-1.36%) | 36.17 | 35.62 - 37.52 | 1.054 times |
| Thu 03 July 2025 | 36.76 (5.78%) | 35.00 | 34.31 - 37.13 | 0.7279 times |
| Fri 27 June 2025 | 34.75 (3.86%) | 33.46 | 33.14 - 35.65 | 1.2573 times |
| Fri 20 June 2025 | 33.46 (-1.47%) | 34.97 | 33.05 - 35.49 | 0.6841 times |
| Fri 13 June 2025 | 33.96 (2.38%) | 33.50 | 33.44 - 35.94 | 2.2381 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 33.61 and 40.16
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.89 (9.55%) | 32.32 | 31.32 - 37.87 | 0.6818 times |
| Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8092 times |
| Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.144 times |
| Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2339 times |
| Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3467 times |
| Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 1.0147 times |
| Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1225 times |
| Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8267 times |
| Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6326 times |
| Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.1878 times |
| Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.9361 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 35.59 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.12 |
| 100 day DMA | 33.4 |
| 150 day DMA | 35.8 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.4 | 36.47 |
| 12 day EMA | 35.84 | 35.83 | 35.75 |
| 20 day EMA | 35.52 | 35.48 | 35.4 |
| 35 day EMA | 35.17 | 35.13 | 35.06 |
| 50 day EMA | 35.04 | 35.01 | 34.96 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.82 | 37 |
| 12 day SMA | 35.59 | 35.29 | 35 |
| 20 day SMA | 34.97 | 34.94 | 34.91 |
| 35 day SMA | 35.41 | 35.37 | 35.33 |
| 50 day SMA | 35.12 | 35.06 | 35 |
| 100 day SMA | 33.4 | 33.37 | 33.36 |
| 150 day SMA | 35.8 | 35.87 | 35.93 |
| 200 day SMA | 38.72 | 38.75 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.