Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 39.74 and 41.2
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.94 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.4 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 40.50 (-2.85%) | 41.75 | 40.43 - 41.89 | 1.12 times | Fri 21 February 2025 | 41.69 (-3.18%) | 43.43 | 41.48 - 43.52 | 1.0628 times | Thu 20 February 2025 | 43.06 (-0.85%) | 43.62 | 42.85 - 44.87 | 1.7573 times | Wed 19 February 2025 | 43.43 (2.02%) | 42.53 | 42.35 - 43.73 | 1.3203 times | Tue 18 February 2025 | 42.57 (3.65%) | 41.31 | 40.89 - 42.66 | 0.7938 times | Fri 14 February 2025 | 41.07 (-0.58%) | 41.27 | 40.86 - 41.86 | 0.449 times | Thu 13 February 2025 | 41.31 (1.8%) | 40.81 | 40.55 - 41.38 | 0.5724 times | Wed 12 February 2025 | 40.58 (-1.48%) | 40.67 | 40.12 - 41.11 | 0.9255 times | Tue 11 February 2025 | 41.19 (-0.56%) | 41.00 | 41.00 - 42.09 | 0.8612 times | Mon 10 February 2025 | 41.42 (-0.31%) | 41.77 | 41.24 - 42.09 | 1.1377 times | Fri 07 February 2025 | 41.55 (-2.44%) | 42.67 | 41.46 - 42.84 | 1.1265 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 39.74 and 41.2
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 40.50 (-2.85%) | 41.75 | 40.43 - 41.89 | 0.3432 times | Fri 21 February 2025 | 41.69 (1.51%) | 41.31 | 40.89 - 44.87 | 1.5119 times | Fri 14 February 2025 | 41.07 (-1.16%) | 41.77 | 40.12 - 42.09 | 1.209 times | Fri 07 February 2025 | 41.55 (-6.31%) | 43.44 | 41.46 - 44.83 | 2.3189 times | Fri 31 January 2025 | 44.35 (-1.77%) | 44.14 | 42.28 - 45.54 | 1.3198 times | Fri 24 January 2025 | 45.15 (-4.61%) | 47.70 | 44.79 - 48.46 | 0.8877 times | Fri 17 January 2025 | 47.33 (0%) | 47.54 | 46.67 - 47.93 | 0.1359 times | Fri 17 January 2025 | 47.33 (2.42%) | 45.06 | 43.83 - 48.00 | 0.9966 times | Fri 10 January 2025 | 46.21 (-2.8%) | 47.57 | 45.52 - 47.67 | 0.3892 times | Wed 08 January 2025 | 47.54 (0.46%) | 47.88 | 46.66 - 49.31 | 0.8877 times | Fri 03 January 2025 | 47.32 (-0.92%) | 47.17 | 46.24 - 48.11 | 0.6526 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 37.94 and 42.69
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 40.50 (-8.68%) | 43.44 | 40.12 - 44.87 | 0.949 times | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8768 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.671 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.2598 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.9929 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 1.0481 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.3209 times | Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 0.973 times | Fri 28 June 2024 | 49.19 (7.71%) | 46.33 | 44.00 - 49.28 | 0.9563 times | Fri 31 May 2024 | 45.67 (-1.32%) | 45.64 | 44.12 - 48.86 | 0.9522 times | Tue 30 April 2024 | 46.28 (-8.01%) | 50.28 | 44.40 - 51.10 | 0.8216 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 41.75 |
| 20 day DMA | 42.46 |
| 35 day DMA | 44.28 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.72 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 42.26 | 42.55 |
| 12 day EMA | 42.12 | 42.42 | 42.55 |
| 20 day EMA | 42.75 | 42.99 | 43.13 |
| 35 day EMA | 43.96 | 44.16 | 44.31 |
| 50 day EMA | 45.41 | 45.61 | 45.77 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.36 | 42.29 |
| 12 day SMA | 41.75 | 41.99 | 42.13 |
| 20 day SMA | 42.46 | 42.69 | 42.9 |
| 35 day SMA | 44.28 | 44.48 | 44.63 |
| 50 day SMA | 45.41 | 45.59 | 45.73 |
| 100 day SMA | 45.72 | 45.73 | 45.73 |
| 150 day SMA | 44.85 | 44.93 | 45 |
| 200 day SMA | 45.52 | 45.55 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.