KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong Daily Stock price targets for KulickeAnd KLIC are 96.8 and 101.56

Daily Target 192.86
Daily Target 295.97
Daily Target 397.616666666667
Daily Target 4100.73
Daily Target 5102.38

Daily price and volume Kulicke And

Date Closing Open Range Volume
Fri 14 August 2026 99.09 (3.43%) 94.50 94.50 - 99.26 0.5279 times
Thu 13 August 2026 95.80 (0.68%) 94.88 94.27 - 97.33 0.6233 times
Wed 12 August 2026 95.15 (4.54%) 94.69 94.01 - 96.42 0.8012 times
Tue 11 August 2026 91.02 (5.23%) 88.66 88.16 - 91.93 0.6482 times
Mon 10 August 2026 86.50 (-5.27%) 92.64 86.25 - 92.94 1.039 times
Fri 07 August 2026 91.31 (0.72%) 93.00 90.30 - 94.67 1.0994 times
Thu 06 August 2026 90.66 (-3.39%) 89.32 82.67 - 94.25 1.4599 times
Wed 05 August 2026 93.84 (-0.01%) 92.70 92.44 - 98.00 1.3189 times
Tue 04 August 2026 93.85 (4.09%) 93.10 91.29 - 94.54 1.015 times
Mon 03 August 2026 90.16 (1.14%) 85.82 84.28 - 92.10 1.4671 times
Fri 31 July 2026 89.14 (0.93%) 93.04 87.36 - 95.38 0.9544 times

Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 92.67 and 105.68

Weekly Target 181.86
Weekly Target 290.47
Weekly Target 394.866666666667
Weekly Target 4103.48
Weekly Target 5107.88

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Fri 14 August 2026 99.09 (8.52%) 92.64 86.25 - 99.26 0.7295 times
Fri 07 August 2026 91.31 (2.43%) 85.82 82.67 - 98.00 1.2748 times
Fri 31 July 2026 89.14 (-12.03%) 102.06 81.74 - 104.28 1.3687 times
Fri 24 July 2026 101.33 (0%) 105.92 99.15 - 107.09 0.1309 times
Fri 24 July 2026 101.33 (4.24%) 99.43 98.51 - 108.96 0.7326 times
Fri 17 July 2026 97.21 (-14.26%) 110.24 92.26 - 115.10 0.792 times
Fri 10 July 2026 113.38 (-6.55%) 123.48 96.73 - 126.62 0.7517 times
Thu 02 July 2026 121.33 (-3.11%) 122.85 117.35 - 135.80 1.0716 times
Fri 26 June 2026 125.22 (2.75%) 122.81 113.88 - 133.41 2.0279 times
Thu 18 June 2026 121.87 (7.73%) 116.87 112.62 - 125.14 1.1203 times
Fri 12 June 2026 113.13 (15.25%) 102.98 96.46 - 115.27 0.6478 times

weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 90.88 and 107.47

Monthly Target 177.08
Monthly Target 288.09
Monthly Target 393.673333333333
Monthly Target 4104.68
Monthly Target 5110.26

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Fri 14 August 2026 99.09 (11.16%) 85.82 82.67 - 99.26 0.6267 times
Fri 31 July 2026 89.14 (-33.38%) 127.83 81.74 - 135.80 1.3901 times
Tue 30 June 2026 133.81 (31.39%) 101.73 96.46 - 134.80 1.5598 times
Fri 29 May 2026 101.84 (19.11%) 85.43 84.30 - 110.89 1.2266 times
Thu 30 April 2026 85.50 (30.1%) 66.36 63.00 - 89.59 0.7485 times
Tue 31 March 2026 65.72 (-5.74%) 68.39 59.30 - 70.83 0.7646 times
Fri 27 February 2026 69.72 (21.61%) 56.60 54.37 - 77.50 1.2158 times
Fri 30 January 2026 57.33 (25.83%) 46.81 46.63 - 60.00 0.9659 times
Wed 31 December 2025 45.56 (1%) 44.85 44.43 - 50.19 0.8098 times
Fri 28 November 2025 45.11 (12.97%) 39.24 35.02 - 45.80 0.6922 times
Fri 31 October 2025 39.93 (-1.75%) 40.35 37.89 - 42.23 0.6856 times

monthly chart KulickeAnd

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 93.51
12 day DMA 92.07
20 day DMA 94.99
35 day DMA 102.65
50 day DMA 106.51
100 day DMA 97.55
150 day DMA 86.71
200 day DMA 76.2

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1793.2191.91
12 day EMA94.293.3192.86
20 day EMA95.9195.5895.56
35 day EMA100.13100.19100.45
50 day EMA105.22105.47105.86

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5191.9690.93
12 day SMA92.0790.7290.31
20 day SMA94.9995.0495.11
35 day SMA102.65103.39104.41
50 day SMA106.51106.68106.93
100 day SMA97.5597.2496.97
150 day SMA86.7186.4286.15
200 day SMA76.275.975.63
Back to top | Use Dark Theme