KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong Daily Stock price targets for KulickeAnd KLIC are 130.12 and 139.49

Daily Target 1122.64
Daily Target 2128.23
Daily Target 3132.01333333333
Daily Target 4137.6
Daily Target 5141.38

Daily price and volume Kulicke And

Date Closing Open Range Volume
Wed 01 July 2026 133.81 (0%) 127.83 126.43 - 135.80 0.9986 times
Tue 30 June 2026 133.81 (3.63%) 130.36 127.21 - 134.80 0.3993 times
Mon 29 June 2026 129.12 (3.11%) 122.85 119.08 - 131.62 0.8075 times
Fri 26 June 2026 125.22 (-4.82%) 125.84 123.50 - 129.39 2.2158 times
Thu 25 June 2026 131.56 (6.7%) 125.07 123.97 - 133.41 0.6396 times
Wed 24 June 2026 123.30 (-2.99%) 128.61 121.19 - 132.50 0.6751 times
Tue 23 June 2026 127.10 (2.32%) 113.88 113.88 - 129.65 1.4784 times
Mon 22 June 2026 124.22 (1.93%) 122.81 117.53 - 125.13 1.0875 times
Thu 18 June 2026 121.87 (4.6%) 121.50 121.15 - 125.14 1.1455 times
Wed 17 June 2026 116.51 (-0.65%) 120.39 116.16 - 122.51 0.5526 times
Tue 16 June 2026 117.27 (1.59%) 114.37 114.32 - 124.75 1.0964 times

Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 126.45 and 143.17

Weekly Target 1112.84
Weekly Target 2123.33
Weekly Target 3129.56333333333
Weekly Target 4140.05
Weekly Target 5146.28

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Wed 01 July 2026 133.81 (6.86%) 122.85 119.08 - 135.80 0.8047 times
Fri 26 June 2026 125.22 (2.75%) 122.81 113.88 - 133.41 2.2245 times
Thu 18 June 2026 121.87 (7.73%) 116.87 112.62 - 125.14 1.2289 times
Fri 12 June 2026 113.13 (15.25%) 102.98 96.46 - 115.27 0.7106 times
Fri 05 June 2026 98.16 (-3.61%) 101.73 97.33 - 110.78 0.8681 times
Fri 29 May 2026 101.84 (-2.45%) 107.90 100.34 - 110.89 0.674 times
Fri 22 May 2026 104.40 (2.31%) 103.06 94.31 - 105.85 0.9075 times
Fri 15 May 2026 102.04 (-0.6%) 102.66 96.00 - 105.33 0.876 times
Fri 08 May 2026 102.66 (9.47%) 93.97 91.50 - 107.01 1.1345 times
Wed 06 May 2026 93.78 (8.63%) 86.35 85.71 - 95.28 0.5712 times
Fri 01 May 2026 86.33 (-1.58%) 87.78 81.50 - 88.31 0.6798 times

weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 130.12 and 139.49

Monthly Target 1122.64
Monthly Target 2128.23
Monthly Target 3132.01333333333
Monthly Target 4137.6
Monthly Target 5141.38

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Wed 01 July 2026 133.81 (0%) 127.83 126.43 - 135.80 0.1184 times
Tue 30 June 2026 133.81 (31.39%) 101.73 96.46 - 134.80 1.778 times
Fri 29 May 2026 101.84 (19.11%) 85.43 84.30 - 110.89 1.3982 times
Thu 30 April 2026 85.50 (30.1%) 66.36 63.00 - 89.59 0.8533 times
Tue 31 March 2026 65.72 (-5.74%) 68.39 59.30 - 70.83 0.8715 times
Fri 27 February 2026 69.72 (21.61%) 56.60 54.37 - 77.50 1.3859 times
Fri 30 January 2026 57.33 (25.83%) 46.81 46.63 - 60.00 1.1011 times
Wed 31 December 2025 45.56 (1%) 44.85 44.43 - 50.19 0.9231 times
Fri 28 November 2025 45.11 (12.97%) 39.24 35.02 - 45.80 0.789 times
Fri 31 October 2025 39.93 (-1.75%) 40.35 37.89 - 42.23 0.7816 times
Tue 30 September 2025 40.64 (8.37%) 36.51 35.98 - 43.82 0.8564 times

monthly chart KulickeAnd

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 130.7
12 day DMA 124.94
20 day DMA 117.28
35 day DMA 111.15
50 day DMA 104.89
100 day DMA 87.5
150 day DMA 75.66
200 day DMA 66.71

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.6129126.6
12 day EMA125123.4121.51
20 day EMA119.84118.37116.74
35 day EMA112.31111.04109.7
50 day EMA105.59104.44103.24

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.7128.6127.26
12 day SMA124.94123.21121.39
20 day SMA117.28116.01114.48
35 day SMA111.15110.31109.42
50 day SMA104.89103.9102.89
100 day SMA87.586.8786.2
150 day SMA75.6675.0574.43
200 day SMA66.7166.2465.76
Back to top | Use Dark Theme