Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 63.11 and 66.1
| Daily Target 1 | 62.56 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 65.546666666667 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 68.54 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.75 (-5.89%) | 66.94 | 64.45 - 67.44 | 1.036 times | Wed 25 March 2026 | 68.80 (1.12%) | 69.04 | 68.00 - 69.97 | 0.9475 times | Tue 24 March 2026 | 68.04 (4.2%) | 64.37 | 64.37 - 68.34 | 1.2549 times | Mon 23 March 2026 | 65.30 (2.16%) | 66.75 | 64.94 - 67.22 | 1.1375 times | Fri 20 March 2026 | 63.92 (-4.18%) | 66.76 | 62.61 - 66.82 | 0.7992 times | Thu 19 March 2026 | 66.71 (0.53%) | 65.01 | 61.95 - 67.55 | 0.393 times | Tue 17 March 2026 | 66.36 (0.32%) | 66.14 | 65.71 - 67.54 | 1.2842 times | Mon 16 March 2026 | 66.15 (2.77%) | 66.00 | 65.12 - 67.13 | 0.9877 times | Fri 13 March 2026 | 64.37 (1.55%) | 64.46 | 63.95 - 65.78 | 1.2585 times | Thu 12 March 2026 | 63.39 (-3.34%) | 64.50 | 62.88 - 64.50 | 0.9014 times | Wed 11 March 2026 | 65.58 (0.18%) | 65.04 | 64.50 - 65.96 | 0.9307 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 61.76 and 67.36
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 66.363333333333 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.75 (1.3%) | 66.75 | 64.37 - 69.97 | 0.6209 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.4915 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 67.05 | 1.0329 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.0544 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 0.8965 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.8432 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3544 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.7431 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.0115 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9516 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.5782 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 56.26 and 67.79
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 64.96 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.75 (-7.13%) | 68.39 | 59.30 - 70.83 | 0.8351 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5264 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2127 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0166 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.869 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8608 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9432 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9419 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7434 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0509 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1335 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.74 |
| 20 day DMA | 66.2 |
| 35 day DMA | 68.38 |
| 50 day DMA | 65.21 |
| 100 day DMA | 55.1 |
| 150 day DMA | 49.94 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 67.06 | 66.19 |
| 12 day EMA | 66.2 | 66.46 | 66.03 |
| 20 day EMA | 66.29 | 66.45 | 66.2 |
| 35 day EMA | 65.13 | 65.15 | 64.94 |
| 50 day EMA | 64.48 | 64.47 | 64.29 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.55 | 66.07 |
| 12 day SMA | 65.74 | 65.79 | 65.18 |
| 20 day SMA | 66.2 | 66.6 | 66.72 |
| 35 day SMA | 68.38 | 68.12 | 67.79 |
| 50 day SMA | 65.21 | 65.03 | 64.78 |
| 100 day SMA | 55.1 | 54.85 | 54.55 |
| 150 day SMA | 49.94 | 49.75 | 49.53 |
| 200 day SMA | 46.25 | 46.09 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.