Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 34.03 and 35.01
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.843333333333 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.82 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 34.53 (1.68%) | 34.97 | 34.51 - 35.49 | 0.4513 times |
| Fri 13 June 2025 | 33.96 (-2.36%) | 33.97 | 33.82 - 34.61 | 0.844 times |
| Thu 12 June 2025 | 34.78 (0.14%) | 34.25 | 34.25 - 34.90 | 0.5795 times |
| Wed 11 June 2025 | 34.73 (-1.34%) | 35.63 | 34.51 - 35.73 | 0.8529 times |
| Tue 10 June 2025 | 35.20 (3.04%) | 34.33 | 34.29 - 35.94 | 1.1324 times |
| Mon 09 June 2025 | 34.16 (2.98%) | 33.50 | 33.44 - 34.65 | 2.3942 times |
| Fri 06 June 2025 | 33.17 (0.82%) | 33.27 | 32.57 - 33.60 | 1.2986 times |
| Thu 05 June 2025 | 32.90 (-1.53%) | 33.50 | 32.63 - 33.73 | 1.4108 times |
| Wed 04 June 2025 | 33.41 (1.33%) | 33.13 | 32.70 - 33.56 | 0.39 times |
| Tue 03 June 2025 | 32.97 (2.33%) | 32.18 | 31.96 - 33.21 | 0.6463 times |
| Mon 02 June 2025 | 32.22 (0.22%) | 31.97 | 31.80 - 32.22 | 0.5937 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 34.03 and 35.01
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 34.53 (1.68%) | 34.97 | 34.51 - 35.49 | 0.1355 times |
| Fri 13 June 2025 | 33.96 (2.38%) | 33.50 | 33.44 - 35.94 | 1.7431 times |
| Fri 06 June 2025 | 33.17 (3.17%) | 31.97 | 31.80 - 33.73 | 1.3035 times |
| Fri 30 May 2025 | 32.15 (0.78%) | 32.47 | 31.86 - 33.16 | 0.8439 times |
| Fri 23 May 2025 | 31.90 (-5.68%) | 33.07 | 31.21 - 33.49 | 1.1632 times |
| Fri 16 May 2025 | 33.82 (6.25%) | 34.00 | 33.32 - 35.09 | 0.8747 times |
| Fri 09 May 2025 | 31.83 (-4.18%) | 33.04 | 29.91 - 33.57 | 1.8651 times |
| Fri 02 May 2025 | 33.22 (3.55%) | 31.91 | 31.53 - 33.71 | 1.1523 times |
| Fri 25 April 2025 | 32.08 (10.24%) | 28.39 | 28.11 - 32.14 | 0.5982 times |
| Thu 17 April 2025 | 29.10 (-0.68%) | 29.74 | 28.77 - 30.03 | 0.3204 times |
| Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 33.17 and 37.31
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.09 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 34.53 (7.4%) | 31.97 | 31.80 - 35.94 | 0.769 times |
| Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2262 times |
| Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3382 times |
| Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 1.0083 times |
| Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1155 times |
| Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8215 times |
| Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6286 times |
| Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.1803 times |
| Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.9303 times |
| Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 0.982 times |
| Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.2376 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.17 |
| 100 day DMA | 35.27 |
| 150 day DMA | 39.41 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.26 | 34.41 |
| 12 day EMA | 33.9 | 33.79 | 33.76 |
| 20 day EMA | 33.52 | 33.41 | 33.35 |
| 35 day EMA | 32.78 | 32.68 | 32.6 |
| 50 day EMA | 32.21 | 32.12 | 32.05 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.57 | 34.41 |
| 12 day SMA | 33.68 | 33.53 | 33.4 |
| 20 day SMA | 33.25 | 33.22 | 33.23 |
| 35 day SMA | 33.07 | 33 | 32.94 |
| 50 day SMA | 32.17 | 32.03 | 31.94 |
| 100 day SMA | 35.27 | 35.38 | 35.51 |
| 150 day SMA | 39.41 | 39.48 | 39.55 |
| 200 day SMA | 40.34 | 40.38 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.