KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong Daily Stock price targets for KulickeAnd KLIC are 49.25 and 50.47

Daily Target 148.32
Daily Target 248.95
Daily Target 349.536666666667
Daily Target 450.17
Daily Target 550.76

Daily price and volume Kulicke And

Date Closing Open Range Volume
Wed 27 March 2024 49.59 (2.06%) 49.01 48.90 - 50.12 0.9018 times
Tue 26 March 2024 48.59 (-0.65%) 49.15 48.49 - 49.40 0.7443 times
Mon 25 March 2024 48.91 (-1.13%) 49.15 48.72 - 49.81 0.9111 times
Fri 22 March 2024 49.47 (0.18%) 49.18 48.94 - 49.52 0.8823 times
Thu 21 March 2024 49.38 (1.58%) 49.55 49.16 - 50.22 0.9901 times
Wed 20 March 2024 48.61 (2.68%) 47.48 47.32 - 48.90 0.8076 times
Tue 19 March 2024 47.34 (-0.96%) 47.39 47.26 - 48.18 0.9928 times
Mon 18 March 2024 47.80 (0.42%) 48.34 47.79 - 49.23 1.0598 times
Fri 15 March 2024 47.60 (0.32%) 46.89 46.83 - 47.71 1.889 times
Thu 14 March 2024 47.45 (-2.45%) 48.53 47.23 - 48.80 0.8212 times
Wed 13 March 2024 48.64 (-2.72%) 49.10 48.54 - 49.66 1.1852 times

 Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 49.04 and 50.67

Weekly Target 147.77
Weekly Target 248.68
Weekly Target 349.4
Weekly Target 450.31
Weekly Target 551.03

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Wed 27 March 2024 49.59 (0.24%) 49.15 48.49 - 50.12 0.3753 times
Fri 22 March 2024 49.47 (3.93%) 48.34 47.26 - 50.22 0.6945 times
Fri 15 March 2024 47.60 (-5.95%) 49.72 46.83 - 50.33 1.0245 times
Fri 08 March 2024 50.61 (3.56%) 49.17 48.20 - 52.55 0.918 times
Fri 01 March 2024 48.87 (-0.2%) 49.24 45.21 - 49.75 1.342 times
Fri 23 February 2024 48.97 (-2.76%) 49.44 47.61 - 49.82 0.6834 times
Fri 16 February 2024 50.36 (0.46%) 50.21 47.56 - 51.29 0.8119 times
Fri 09 February 2024 50.13 (8.84%) 45.97 44.82 - 50.68 1.3781 times
Fri 02 February 2024 46.06 (-13.42%) 53.03 44.78 - 53.66 1.9582 times
Fri 26 January 2024 53.20 (-0.67%) 54.00 53.06 - 56.71 0.8141 times
Fri 19 January 2024 53.56 (5.98%) 50.33 49.17 - 53.81 0.5269 times

 weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 48.21 and 53.94

Monthly Target 143.92
Monthly Target 246.76
Monthly Target 349.653333333333
Monthly Target 452.49
Monthly Target 555.38

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Wed 27 March 2024 49.59 (4.14%) 47.89 46.82 - 52.55 0.7634 times
Thu 29 February 2024 47.62 (-5.37%) 49.50 44.78 - 51.29 1.2493 times
Wed 31 January 2024 50.32 (-8.04%) 53.84 49.17 - 56.71 0.7791 times
Fri 29 December 2023 54.72 (6.21%) 51.47 50.23 - 56.27 0.8731 times
Thu 30 November 2023 51.52 (23.82%) 41.51 40.20 - 51.99 0.9933 times
Tue 31 October 2023 41.61 (-14.44%) 48.78 40.35 - 49.35 1.114 times
Fri 29 September 2023 48.63 (-5.99%) 51.83 46.70 - 52.27 1.0876 times
Thu 31 August 2023 51.73 (-13.61%) 59.30 48.90 - 59.99 1.1564 times
Mon 31 July 2023 59.88 (0.72%) 59.33 55.15 - 59.93 0.728 times
Fri 30 June 2023 59.45 (12.42%) 53.07 50.60 - 60.20 1.2557 times
Wed 31 May 2023 52.88 (10.95%) 47.82 45.03 - 54.72 0.8841 times

 monthly chart KulickeAnd

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 49.19
12 day DMA 48.62
20 day DMA 49.01
35 day DMA 48.99
50 day DMA 49.77
100 day DMA 50.43
150 day DMA 49.33
200 day DMA 50.91

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0548.7848.88
12 day EMA48.9148.7948.83
20 day EMA48.9948.9348.97
35 day EMA49.3949.3849.43
50 day EMA49.7849.7949.84

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1948.9948.74
12 day SMA48.6248.6548.82
20 day SMA49.0148.9348.94
35 day SMA48.9948.9348.88
50 day SMA49.7749.7949.83
100 day SMA50.4350.3850.34
150 day SMA49.3349.3449.35
200 day SMA50.9150.9551
Back to top | Use Dark Theme