KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.64 and 2.89

Daily Target 12.58
Daily Target 22.69
Daily Target 32.8333333333333
Daily Target 42.94
Daily Target 53.08

Daily price and volume Klx Energy

Date Closing Open Range Volume
Thu 26 March 2026 2.79 (-1.41%) 2.83 2.73 - 2.98 0.8481 times
Wed 25 March 2026 2.83 (1.43%) 2.76 2.69 - 2.85 0.5739 times
Tue 24 March 2026 2.79 (2.95%) 2.74 2.74 - 2.90 0.5173 times
Mon 23 March 2026 2.71 (-2.52%) 2.78 2.60 - 2.78 0.6542 times
Fri 20 March 2026 2.78 (-1.07%) 2.77 2.67 - 2.91 0.5154 times
Thu 19 March 2026 2.81 (-0.71%) 2.87 2.70 - 3.00 0.8703 times
Tue 17 March 2026 2.83 (1.43%) 2.82 2.74 - 2.95 0.8287 times
Mon 16 March 2026 2.79 (3.72%) 2.69 2.62 - 2.91 0.5542 times
Fri 13 March 2026 2.69 (0.75%) 2.67 2.65 - 3.18 2.175 times
Thu 12 March 2026 2.67 (-9.49%) 2.94 2.31 - 2.97 2.463 times
Wed 11 March 2026 2.95 (14.34%) 2.57 2.54 - 3.00 0.9853 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.7 and 3.08

Weekly Target 12.41
Weekly Target 22.6
Weekly Target 32.79
Weekly Target 42.98
Weekly Target 53.17

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Thu 26 March 2026 2.79 (0.36%) 2.78 2.60 - 2.98 0.73 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.7793 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.9355 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.4935 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5571 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0113 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1734 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.5514 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 0.9565 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 1.8121 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.3977 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.55 and 3.43

Monthly Target 11.88
Monthly Target 22.34
Monthly Target 32.7633333333333
Monthly Target 43.22
Monthly Target 53.64

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 26 March 2026 2.79 (9.84%) 2.66 2.31 - 3.19 1.6067 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0573 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.3866 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.1958 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6752 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6032 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.5943 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.65 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.9275 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3034 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.8754 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.77
20 day DMA 2.71
35 day DMA 2.6
50 day DMA 2.55
100 day DMA 2.17
150 day DMA 2.07
200 day DMA 2.04

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.77
12 day EMA2.762.752.74
20 day EMA2.712.72.69
35 day EMA2.642.632.62
50 day EMA2.552.542.53

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.78
12 day SMA2.772.762.73
20 day SMA2.712.692.67
35 day SMA2.62.592.57
50 day SMA2.552.542.53
100 day SMA2.172.162.15
150 day SMA2.072.072.06
200 day SMA2.042.042.03
Back to top | Use Dark Theme