KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.6 and 1.71

Daily Target 11.57
Daily Target 21.62
Daily Target 31.6833333333333
Daily Target 41.73
Daily Target 51.79

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 14 August 2026 1.66 (-1.78%) 1.70 1.64 - 1.75 0.3778 times
Thu 13 August 2026 1.69 (2.42%) 1.61 1.61 - 1.78 0.9316 times
Wed 12 August 2026 1.65 (6.45%) 1.55 1.52 - 1.68 2.1192 times
Tue 11 August 2026 1.55 (-30.8%) 1.55 1.41 - 1.61 5.4229 times
Mon 10 August 2026 2.24 (8.74%) 2.11 2.10 - 2.27 0.4276 times
Fri 07 August 2026 2.06 (-4.19%) 2.13 2.05 - 2.21 0.1457 times
Thu 06 August 2026 2.15 (4.88%) 2.08 2.07 - 2.28 0.3174 times
Wed 05 August 2026 2.05 (-2.84%) 2.14 2.02 - 2.15 0.0818 times
Tue 04 August 2026 2.11 (-2.31%) 2.15 2.10 - 2.20 0.0776 times
Mon 03 August 2026 2.16 (-1.37%) 2.11 2.11 - 2.25 0.0985 times
Fri 31 July 2026 2.19 (1.39%) 2.22 2.10 - 2.22 0.1591 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.11 and 1.97

Weekly Target 10.92
Weekly Target 21.29
Weekly Target 31.78
Weekly Target 42.15
Weekly Target 52.64

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 5.0965 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.396 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.3631 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.0802 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.6359 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 0.7098 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.4569 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.3455 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.0668 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 0.8494 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 0.8102 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.1 and 1.97

Monthly Target 10.91
Monthly Target 21.29
Monthly Target 31.7833333333333
Monthly Target 42.16
Monthly Target 52.65

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 14 August 2026 1.66 (-24.2%) 2.11 1.41 - 2.28 1.6935 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.7251 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.2226 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.1012 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.1703 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.2133 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.7042 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.9236 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.7965 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.4497 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4018 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.97
20 day DMA 2.06
35 day DMA 2.21
50 day DMA 2.33
100 day DMA 2.71
150 day DMA 2.65
200 day DMA 2.43

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.81.85
12 day EMA1.911.962.01
20 day EMA2.012.052.09
35 day EMA2.182.212.24
50 day EMA2.322.352.38

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.841.93
12 day SMA1.972.012.04
20 day SMA2.062.082.1
35 day SMA2.212.242.25
50 day SMA2.332.362.39
100 day SMA2.712.722.73
150 day SMA2.652.662.66
200 day SMA2.432.442.44
Back to top | Use Dark Theme