KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.19 and 2.59

Daily Target 12.11
Daily Target 22.27
Daily Target 32.51
Daily Target 42.67
Daily Target 52.91

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 02 February 2026 2.43 (-12.59%) 2.68 2.35 - 2.75 0.9216 times
Fri 30 January 2026 2.78 (-4.79%) 2.83 2.72 - 2.94 0.473 times
Thu 29 January 2026 2.92 (-10.7%) 3.32 2.89 - 3.48 1.3491 times
Wed 28 January 2026 3.27 (10.85%) 3.00 2.95 - 3.44 3.2332 times
Tue 27 January 2026 2.95 (19.43%) 2.54 2.54 - 3.00 1.729 times
Mon 26 January 2026 2.47 (7.39%) 2.36 2.25 - 2.49 0.6602 times
Fri 23 January 2026 2.30 (4.07%) 2.24 2.24 - 2.41 0.6453 times
Thu 22 January 2026 2.21 (1.38%) 2.20 2.16 - 2.25 0.1994 times
Wed 21 January 2026 2.18 (6.34%) 2.08 2.08 - 2.23 0.4252 times
Tue 20 January 2026 2.05 (-4.65%) 2.13 2.01 - 2.14 0.3638 times
Fri 16 January 2026 2.15 (1.42%) 2.17 2.03 - 2.25 0.6375 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.19 and 2.59

Weekly Target 12.11
Weekly Target 22.27
Weekly Target 32.51
Weekly Target 42.67
Weekly Target 52.91

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 02 February 2026 2.43 (-12.59%) 2.68 2.35 - 2.75 0.2749 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 2.2203 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.4873 times
Fri 16 January 2026 2.15 (-0.46%) 2.20 2.03 - 2.45 1.0044 times
Fri 09 January 2026 2.16 (11.34%) 2.00 1.88 - 2.48 1.3353 times
Fri 02 January 2026 1.94 (22.78%) 1.58 1.49 - 1.97 1.772 times
Fri 26 December 2025 1.58 (-0.63%) 1.59 1.57 - 1.73 0.3895 times
Fri 19 December 2025 1.59 (-18.04%) 1.95 1.57 - 1.95 0.78 times
Fri 12 December 2025 1.94 (16.87%) 1.65 1.60 - 1.98 0.9391 times
Fri 05 December 2025 1.66 (0%) 1.67 1.54 - 1.80 0.7971 times
Fri 28 November 2025 1.66 (2.47%) 1.65 1.54 - 1.68 0.4435 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.19 and 2.59

Monthly Target 12.11
Monthly Target 22.27
Monthly Target 32.51
Monthly Target 42.67
Monthly Target 52.91

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 02 February 2026 2.43 (-12.59%) 2.68 2.35 - 2.75 0.0881 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.6738 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.4434 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.815 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.7281 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.7174 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.7846 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.1196 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.5733 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 1.0567 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.7553 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.49
20 day DMA 2.41
35 day DMA 2.12
50 day DMA 1.98
100 day DMA 1.9
150 day DMA 1.89
200 day DMA 1.92

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.812.82
12 day EMA2.562.582.54
20 day EMA2.412.412.37
35 day EMA2.222.212.18
50 day EMA2.042.021.99

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.78
12 day SMA2.492.472.43
20 day SMA2.412.382.34
35 day SMA2.122.12.07
50 day SMA1.981.961.94
100 day SMA1.91.91.89
150 day SMA1.891.891.88
200 day SMA1.921.921.91
Back to top | Use Dark Theme