Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 1.63 and 1.74
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.83 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.70 (-0.58%) | 1.73 | 1.67 - 1.78 | 1.0331 times |
| Fri 08 August 2025 | 1.71 (11.76%) | 1.53 | 1.53 - 1.78 | 1.4405 times |
| Thu 07 August 2025 | 1.53 (-5.56%) | 1.66 | 1.51 - 1.69 | 2.1762 times |
| Wed 06 August 2025 | 1.62 (-8.47%) | 1.75 | 1.62 - 1.78 | 0.893 times |
| Tue 05 August 2025 | 1.77 (7.27%) | 1.67 | 1.65 - 1.78 | 0.6119 times |
| Fri 01 August 2025 | 1.65 (-7.82%) | 1.79 | 1.62 - 1.79 | 1.2557 times |
| Thu 31 July 2025 | 1.79 (-5.29%) | 1.87 | 1.79 - 1.87 | 0.4048 times |
| Wed 30 July 2025 | 1.89 (-1.05%) | 1.89 | 1.86 - 1.95 | 0.8964 times |
| Tue 29 July 2025 | 1.91 (-2.55%) | 1.98 | 1.87 - 1.98 | 0.3833 times |
| Mon 28 July 2025 | 1.96 (3.7%) | 1.91 | 1.86 - 2.00 | 0.905 times |
| Fri 25 July 2025 | 1.89 (-4.06%) | 1.98 | 1.82 - 1.98 | 1.1689 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.63 and 1.74
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.70 (-0.58%) | 1.73 | 1.67 - 1.78 | 0.1378 times |
| Fri 08 August 2025 | 1.71 (3.64%) | 1.67 | 1.51 - 1.78 | 0.6833 times |
| Fri 01 August 2025 | 1.65 (-12.7%) | 1.91 | 1.62 - 2.00 | 0.5131 times |
| Fri 25 July 2025 | 1.89 (8%) | 1.78 | 1.71 - 2.08 | 0.7895 times |
| Fri 18 July 2025 | 1.75 (-8.85%) | 1.93 | 1.46 - 1.94 | 1.5976 times |
| Fri 11 July 2025 | 1.92 (-1.54%) | 1.99 | 1.85 - 2.02 | 0.6439 times |
| Thu 03 July 2025 | 1.95 (1.56%) | 1.89 | 1.84 - 2.09 | 0.7479 times |
| Fri 27 June 2025 | 1.92 (-16.52%) | 2.40 | 1.85 - 2.58 | 1.6748 times |
| Fri 20 June 2025 | 2.30 (-18.44%) | 2.66 | 2.28 - 3.00 | 1.2918 times |
| Fri 13 June 2025 | 2.82 (41.71%) | 2.00 | 1.95 - 2.82 | 1.9202 times |
| Fri 06 June 2025 | 1.99 (15.7%) | 1.78 | 1.69 - 2.16 | 0.5151 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.47 and 1.75
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.70 (-5.03%) | 1.79 | 1.51 - 1.79 | 0.2567 times |
| Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0283 times |
| Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.4449 times |
| Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.9705 times |
| Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.612 times |
| Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2033 times |
| Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.8896 times |
| Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.2491 times |
| Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.5913 times |
| Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.7544 times |
| Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.6193 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.12 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.66 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.67 |
| 12 day SMA | 1.78 | 1.81 | 1.83 |
| 20 day SMA | 1.79 | 1.8 | 1.82 |
| 35 day SMA | 1.87 | 1.9 | 1.93 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 2.12 | 2.14 | 2.17 |
| 150 day SMA | 3.09 | 3.11 | 3.14 |
| 200 day SMA | 3.59 | 3.61 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.