Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 1.61 and 1.71
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.79 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.67 (-1.76%) | 1.75 | 1.65 - 1.75 | 0.4131 times |
| Fri 11 April 2025 | 1.70 (1.19%) | 1.72 | 1.62 - 1.85 | 0.6473 times |
| Thu 10 April 2025 | 1.68 (-12.04%) | 1.88 | 1.59 - 1.90 | 0.8405 times |
| Wed 09 April 2025 | 1.91 (8.52%) | 1.73 | 1.51 - 1.95 | 1.189 times |
| Tue 08 April 2025 | 1.76 (-18.89%) | 2.33 | 1.70 - 2.40 | 1.9939 times |
| Mon 07 April 2025 | 2.17 (-4.82%) | 2.16 | 2.02 - 2.34 | 1.9357 times |
| Fri 04 April 2025 | 2.28 (-25.97%) | 3.00 | 2.27 - 3.00 | 1.5772 times |
| Thu 03 April 2025 | 3.08 (-9.68%) | 3.22 | 3.05 - 3.22 | 0.6811 times |
| Wed 02 April 2025 | 3.41 (3.02%) | 3.24 | 3.24 - 3.48 | 0.136 times |
| Tue 01 April 2025 | 3.31 (-5.43%) | 3.42 | 3.19 - 3.50 | 0.5862 times |
| Mon 31 March 2025 | 3.50 (3.86%) | 3.34 | 3.20 - 3.55 | 0.6547 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.61 and 1.71
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.67 (-1.76%) | 1.75 | 1.65 - 1.75 | 0.1619 times |
| Fri 11 April 2025 | 1.70 (-25.44%) | 2.16 | 1.51 - 2.40 | 2.5888 times |
| Fri 04 April 2025 | 2.28 (-32.34%) | 3.34 | 2.27 - 3.55 | 1.4244 times |
| Fri 28 March 2025 | 3.37 (-5.34%) | 3.61 | 3.31 - 3.74 | 0.5434 times |
| Fri 21 March 2025 | 3.56 (-16.04%) | 4.15 | 3.50 - 4.36 | 0.9212 times |
| Fri 14 March 2025 | 4.24 (-10.55%) | 4.60 | 4.10 - 4.84 | 0.6899 times |
| Fri 07 March 2025 | 4.74 (1.5%) | 4.49 | 3.76 - 5.29 | 1.4623 times |
| Fri 28 February 2025 | 4.67 (5.18%) | 4.43 | 3.80 - 4.79 | 1.2851 times |
| Fri 21 February 2025 | 4.44 (-5.73%) | 4.69 | 4.43 - 4.92 | 0.4124 times |
| Fri 14 February 2025 | 4.71 (3.74%) | 4.60 | 4.57 - 5.14 | 0.5107 times |
| Fri 07 February 2025 | 4.54 (-14.18%) | 5.21 | 4.51 - 5.26 | 0.6554 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 0.6 and 2.59
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 2.2266666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.67 (-52.29%) | 3.42 | 1.51 - 3.50 | 1.3037 times |
| Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2886 times |
| Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.9527 times |
| Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.3377 times |
| Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.6332 times |
| Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.8079 times |
| Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.6632 times |
| Mon 30 September 2024 | 5.47 (-25.68%) | 7.20 | 4.82 - 7.20 | 0.8082 times |
| Fri 30 August 2024 | 7.36 (6.82%) | 6.85 | 5.26 - 7.66 | 1.1581 times |
| Wed 31 July 2024 | 6.89 (39.19%) | 5.01 | 4.62 - 6.97 | 1.0467 times |
| Fri 28 June 2024 | 4.95 (-3.13%) | 5.05 | 4.18 - 5.36 | 1.7166 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 2.49 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.93 | 2.05 |
| 12 day EMA | 2.37 | 2.5 | 2.64 |
| 20 day EMA | 2.81 | 2.93 | 3.06 |
| 35 day EMA | 3.38 | 3.48 | 3.59 |
| 50 day EMA | 3.91 | 4 | 4.09 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.84 | 1.96 |
| 12 day SMA | 2.49 | 2.65 | 2.8 |
| 20 day SMA | 3.01 | 3.15 | 3.3 |
| 35 day SMA | 3.56 | 3.65 | 3.73 |
| 50 day SMA | 3.96 | 4.04 | 4.12 |
| 100 day SMA | 4.75 | 4.79 | 4.82 |
| 150 day SMA | 4.97 | 5.01 | 5.04 |
| 200 day SMA | 5.22 | 5.23 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.