Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 5.99 and 6.9
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.62 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.56 (-6.82%) | 7.09 | 6.33 - 7.24 | 1.0837 times | Wed 22 January 2025 | 7.04 (0.72%) | 7.15 | 6.90 - 7.35 | 1.1075 times | Tue 21 January 2025 | 6.99 (5.11%) | 7.00 | 6.70 - 7.40 | 1.5883 times | Fri 17 January 2025 | 6.65 (0%) | 6.80 | 6.18 - 6.98 | 1.3149 times | Fri 17 January 2025 | 6.65 (-0.89%) | 6.80 | 6.18 - 6.98 | 1.3149 times | Thu 16 January 2025 | 6.71 (16.49%) | 5.68 | 5.67 - 6.75 | 1.033 times | Wed 15 January 2025 | 5.76 (2.31%) | 5.65 | 5.36 - 5.79 | 0.7214 times | Tue 14 January 2025 | 5.63 (7.44%) | 5.33 | 5.04 - 5.69 | 1.1084 times | Mon 13 January 2025 | 5.24 (0.58%) | 5.19 | 5.14 - 5.36 | 0.3551 times | Fri 10 January 2025 | 5.21 (1.96%) | 5.18 | 5.09 - 5.32 | 0.3726 times | Wed 08 January 2025 | 5.11 (0%) | 5.18 | 5.06 - 5.30 | 0.5217 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 5.91 and 6.98
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.56 (-1.35%) | 7.00 | 6.33 - 7.40 | 1.6665 times | Fri 17 January 2025 | 6.65 (0%) | 6.80 | 6.18 - 6.98 | 0.5798 times | Fri 17 January 2025 | 6.65 (27.64%) | 5.19 | 5.04 - 6.98 | 1.9987 times | Fri 10 January 2025 | 5.21 (1.96%) | 5.18 | 5.06 - 5.32 | 0.3943 times | Wed 08 January 2025 | 5.11 (-3.22%) | 5.33 | 4.80 - 5.36 | 0.5537 times | Fri 03 January 2025 | 5.28 (13.79%) | 4.60 | 4.50 - 5.81 | 1.3956 times | Fri 27 December 2024 | 4.64 (3.8%) | 4.49 | 4.39 - 4.74 | 0.7211 times | Fri 20 December 2024 | 4.47 (-7.26%) | 4.75 | 4.27 - 5.26 | 1.6685 times | Fri 13 December 2024 | 4.82 (-19.8%) | 5.01 | 4.65 - 5.34 | 0.8498 times | Tue 26 November 2024 | 6.01 (0%) | 6.49 | 5.97 - 6.49 | 0.172 times | Tue 26 November 2024 | 6.01 (-4.91%) | 6.32 | 5.97 - 6.66 | 0.4341 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 5.68 and 8.28
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.56 (31.73%) | 4.98 | 4.80 - 7.40 | 0.8835 times | Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.5891 times | Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.7516 times | Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.617 times | Mon 30 September 2024 | 5.47 (-25.68%) | 7.20 | 4.82 - 7.20 | 0.7519 times | Fri 30 August 2024 | 7.36 (6.82%) | 6.85 | 5.26 - 7.66 | 1.0774 times | Wed 31 July 2024 | 6.89 (39.19%) | 5.01 | 4.62 - 6.97 | 0.9737 times | Fri 28 June 2024 | 4.95 (-3.13%) | 5.05 | 4.18 - 5.36 | 1.597 times | Fri 31 May 2024 | 5.11 (-22.93%) | 6.63 | 4.80 - 6.96 | 1.4147 times | Tue 30 April 2024 | 6.63 (-14.34%) | 7.77 | 6.56 - 8.13 | 1.3442 times | Thu 28 March 2024 | 7.74 (-4.68%) | 8.23 | 6.91 - 8.60 | 1.5193 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.71 | 6.54 |
| 12 day EMA | 6.21 | 6.15 | 5.99 |
| 20 day EMA | 5.9 | 5.83 | 5.7 |
| 35 day EMA | 5.67 | 5.62 | 5.54 |
| 50 day EMA | 5.5 | 5.46 | 5.4 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.81 | 6.55 |
| 12 day SMA | 6.06 | 5.94 | 5.77 |
| 20 day SMA | 5.64 | 5.54 | 5.42 |
| 35 day SMA | 5.38 | 5.37 | 5.35 |
| 50 day SMA | 5.46 | 5.41 | 5.36 |
| 100 day SMA | 5.53 | 5.54 | 5.54 |
| 150 day SMA | 5.6 | 5.59 | 5.57 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.