KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.31 and 2.5

Daily Target 12.15
Daily Target 22.27
Daily Target 32.3366666666667
Daily Target 42.46
Daily Target 52.53

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 26 June 2026 2.40 (6.19%) 2.21 2.21 - 2.40 0.3444 times
Thu 25 June 2026 2.26 (6.6%) 2.12 2.06 - 2.32 1.5821 times
Wed 24 June 2026 2.12 (-4.07%) 2.18 2.06 - 2.26 0.883 times
Tue 23 June 2026 2.21 (-0.9%) 2.14 2.14 - 2.35 0.8391 times
Mon 22 June 2026 2.23 (-3.46%) 2.36 2.10 - 2.36 1.3339 times
Thu 18 June 2026 2.31 (-9.41%) 2.50 2.28 - 2.53 1.2217 times
Wed 17 June 2026 2.55 (-4.14%) 2.65 2.55 - 2.71 0.7627 times
Tue 16 June 2026 2.66 (-4.32%) 2.76 2.64 - 2.83 0.4535 times
Mon 15 June 2026 2.78 (-2.46%) 2.78 2.66 - 2.86 1.529 times
Fri 12 June 2026 2.85 (-1.72%) 2.87 2.78 - 3.03 1.0505 times
Thu 11 June 2026 2.90 (-4.61%) 3.05 2.85 - 3.10 0.5771 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.23 and 2.57

Weekly Target 11.95
Weekly Target 22.17
Weekly Target 32.2866666666667
Weekly Target 42.51
Weekly Target 52.63

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.3269 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.0564 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.0076 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.2425 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.8363 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.8276 times
Fri 15 May 2026 3.92 (15.63%) 3.39 3.34 - 4.50 1.4576 times
Fri 08 May 2026 3.39 (-1.17%) 3.59 3.10 - 3.67 0.564 times
Wed 06 May 2026 3.43 (-7.8%) 4.10 3.24 - 4.10 0.6244 times
Fri 01 May 2026 3.72 (11.04%) 3.46 3.30 - 3.95 1.0567 times
Fri 24 April 2026 3.35 (46.93%) 2.27 2.24 - 3.48 1.5709 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.59 and 2.87

Monthly Target 11.32
Monthly Target 21.86
Monthly Target 32.6
Monthly Target 43.14
Monthly Target 53.88

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 26 June 2026 2.40 (-12.41%) 2.76 2.06 - 3.34 1.383 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.326 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.4091 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4609 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.848 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.1121 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.959 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5415 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4838 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.4766 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.5213 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.53
20 day DMA 2.7
35 day DMA 3.04
50 day DMA 3.11
100 day DMA 2.84
150 day DMA 2.55
200 day DMA 2.37

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.282.29
12 day EMA2.482.52.54
20 day EMA2.642.672.71
35 day EMA2.822.842.87
50 day EMA2.972.993.02

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.28
12 day SMA2.532.572.63
20 day SMA2.72.722.76
35 day SMA3.043.073.1
50 day SMA3.113.113.11
100 day SMA2.842.842.84
150 day SMA2.552.552.55
200 day SMA2.372.372.37
Back to top | Use Dark Theme