Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.13 and 6.41
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.63 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.28 (-6.41%) | 6.47 | 6.25 - 6.53 | 1.0791 times |
| Wed 02 April 2025 | 6.71 (0.15%) | 6.63 | 6.56 - 6.76 | 0.4072 times |
| Tue 01 April 2025 | 6.70 (1.36%) | 6.74 | 6.52 - 6.81 | 0.7326 times |
| Mon 31 March 2025 | 6.61 (-2.07%) | 6.62 | 6.44 - 6.65 | 1.0268 times |
| Fri 28 March 2025 | 6.75 (-2.17%) | 6.84 | 6.68 - 6.84 | 0.4181 times |
| Wed 26 March 2025 | 6.90 (-2.82%) | 7.10 | 6.82 - 7.10 | 0.8034 times |
| Mon 24 March 2025 | 7.10 (5.65%) | 6.83 | 6.81 - 7.15 | 2.0511 times |
| Fri 21 March 2025 | 6.72 (1.05%) | 6.69 | 6.58 - 6.84 | 1.3379 times |
| Thu 20 March 2025 | 6.65 (-0.45%) | 6.63 | 6.41 - 6.69 | 1.4795 times |
| Wed 19 March 2025 | 6.68 (0.3%) | 6.69 | 6.57 - 6.72 | 0.6643 times |
| Tue 18 March 2025 | 6.66 (-2.06%) | 6.73 | 6.61 - 6.75 | 1.2207 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 5.99 and 6.55
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.28 (-6.96%) | 6.62 | 6.25 - 6.81 | 0.3532 times |
| Fri 28 March 2025 | 6.75 (0.45%) | 6.83 | 6.68 - 7.15 | 0.3561 times |
| Fri 21 March 2025 | 6.72 (-6.41%) | 6.97 | 6.41 - 6.97 | 0.7105 times |
| Fri 14 March 2025 | 7.18 (-3.1%) | 7.21 | 6.92 - 7.37 | 0.6278 times |
| Fri 07 March 2025 | 7.41 (7.55%) | 6.90 | 6.50 - 7.67 | 0.8491 times |
| Fri 28 February 2025 | 6.89 (-7.64%) | 7.44 | 6.62 - 7.46 | 0.8185 times |
| Fri 21 February 2025 | 7.46 (-4.24%) | 7.84 | 7.33 - 8.02 | 0.7712 times |
| Fri 14 February 2025 | 7.79 (1.3%) | 7.96 | 7.51 - 9.16 | 4.3088 times |
| Fri 07 February 2025 | 7.69 (14.26%) | 6.71 | 6.62 - 7.77 | 1.0081 times |
| Fri 31 January 2025 | 6.73 (-6.4%) | 6.94 | 6.68 - 6.99 | 0.1968 times |
| Fri 24 January 2025 | 7.19 (0.42%) | 7.16 | 6.90 - 7.56 | 0.3891 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 5.99 and 6.55
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.28 (-4.99%) | 6.74 | 6.25 - 6.81 | 0.1303 times |
| Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.4327 times |
| Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.7266 times |
| Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 2.189 times |
| Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2517 times |
| Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4924 times |
| Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.3269 times |
| Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.2735 times |
| Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.5062 times |
| Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 0.6708 times |
| Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.1214 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.73 | 6.74 |
| 12 day EMA | 6.74 | 6.82 | 6.84 |
| 20 day EMA | 6.84 | 6.9 | 6.92 |
| 35 day EMA | 6.97 | 7.01 | 7.03 |
| 50 day EMA | 7.06 | 7.09 | 7.11 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.73 | 6.81 |
| 12 day SMA | 6.71 | 6.79 | 6.83 |
| 20 day SMA | 6.92 | 6.93 | 6.94 |
| 35 day SMA | 7.13 | 7.18 | 7.21 |
| 50 day SMA | 7.12 | 7.14 | 7.14 |
| 100 day SMA | 6.67 | 6.66 | 6.65 |
| 150 day SMA | 6.24 | 6.24 | 6.23 |
| 200 day SMA | 6.05 | 6.04 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.