Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 8.98 and 9.19
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.23 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.07 (4.25%) | 9.00 | 8.89 - 9.10 | 0.8232 times | Fri 27 February 2026 | 8.70 (-2.36%) | 8.80 | 8.62 - 8.88 | 0.7172 times | Thu 26 February 2026 | 8.91 (-4.3%) | 8.99 | 8.75 - 9.06 | 0.8962 times | Wed 25 February 2026 | 9.31 (1.2%) | 9.24 | 9.19 - 9.35 | 1.4537 times | Tue 24 February 2026 | 9.20 (3.6%) | 9.03 | 9.00 - 9.27 | 2.0072 times | Mon 23 February 2026 | 8.88 (0.91%) | 8.80 | 8.75 - 8.93 | 0.6085 times | Fri 20 February 2026 | 8.80 (1.62%) | 8.58 | 8.58 - 8.85 | 0.3304 times | Thu 19 February 2026 | 8.66 (-2.15%) | 8.50 | 8.40 - 8.77 | 0.8714 times | Wed 18 February 2026 | 8.85 (-2.53%) | 8.90 | 8.69 - 8.96 | 1.2073 times | Tue 17 February 2026 | 9.08 (6.82%) | 8.77 | 8.74 - 9.08 | 1.0848 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.8962 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.98 and 9.19
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.07 (4.25%) | 9.00 | 8.89 - 9.10 | 0.1884 times | Fri 27 February 2026 | 8.70 (-1.14%) | 8.80 | 8.62 - 9.35 | 1.3005 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.7996 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2051 times | Fri 13 February 2026 | 8.50 (3.53%) | 8.28 | 8.14 - 8.71 | 1.3814 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.8415 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.5238 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.797 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.4139 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.5487 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.3573 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.98 and 9.19
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.07 (4.25%) | 9.00 | 8.89 - 9.10 | 0.0456 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0953 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3052 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5843 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9233 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2872 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8943 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7761 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8342 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.2546 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.2138 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.91 | 9.01 |
| 12 day EMA | 8.85 | 8.81 | 8.83 |
| 20 day EMA | 8.71 | 8.67 | 8.67 |
| 35 day EMA | 8.38 | 8.34 | 8.32 |
| 50 day EMA | 8.12 | 8.08 | 8.05 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9 | 9.02 |
| 12 day SMA | 8.87 | 8.83 | 8.81 |
| 20 day SMA | 8.63 | 8.59 | 8.57 |
| 35 day SMA | 8.44 | 8.41 | 8.39 |
| 50 day SMA | 8.1 | 8.06 | 8.03 |
| 100 day SMA | 7.5 | 7.47 | 7.45 |
| 150 day SMA | 7.35 | 7.34 | 7.33 |
| 200 day SMA | 7.34 | 7.33 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.