Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 5 and 5.24
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.44 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.12 (-0.39%) | 5.21 | 5.12 - 5.36 | 0.6782 times | Fri 12 April 2024 | 5.14 (-1.15%) | 5.18 | 5.10 - 5.20 | 0.9988 times | Thu 11 April 2024 | 5.20 (-1.33%) | 5.17 | 5.16 - 5.27 | 0.8508 times | Wed 10 April 2024 | 5.27 (-0.57%) | 5.27 | 5.20 - 5.30 | 1.5845 times | Tue 09 April 2024 | 5.30 (-2.21%) | 5.36 | 5.27 - 5.37 | 1.5968 times | Mon 08 April 2024 | 5.42 (0.74%) | 5.40 | 5.40 - 5.53 | 0.5364 times | Fri 05 April 2024 | 5.38 (0.94%) | 5.31 | 5.31 - 5.39 | 0.6227 times | Thu 04 April 2024 | 5.33 (-4.82%) | 5.46 | 5.30 - 5.47 | 1.9051 times | Wed 03 April 2024 | 5.60 (0.72%) | 5.54 | 5.53 - 5.67 | 0.7213 times | Tue 02 April 2024 | 5.56 (-0.89%) | 5.59 | 5.56 - 5.65 | 0.5055 times | Mon 01 April 2024 | 5.61 (0%) | 5.59 | 5.59 - 5.64 | 0.9679 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 5 and 5.24
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.12 (-0.39%) | 5.21 | 5.12 - 5.36 | 0.118 times | Fri 12 April 2024 | 5.14 (-4.46%) | 5.40 | 5.10 - 5.53 | 0.9685 times | Fri 05 April 2024 | 5.38 (-4.1%) | 5.59 | 5.30 - 5.67 | 0.8215 times | Thu 28 March 2024 | 5.61 (-2.09%) | 5.74 | 5.57 - 5.79 | 0.7304 times | Fri 22 March 2024 | 5.73 (2.32%) | 5.71 | 5.67 - 5.95 | 0.9599 times | Fri 15 March 2024 | 5.60 (-7.44%) | 5.83 | 5.56 - 5.85 | 1.3342 times | Fri 08 March 2024 | 6.05 (-5.02%) | 6.43 | 5.89 - 6.53 | 2.7295 times | Fri 01 March 2024 | 6.37 (3.58%) | 6.15 | 6.11 - 6.46 | 1.1272 times | Fri 23 February 2024 | 6.15 (0.33%) | 6.08 | 6.01 - 6.27 | 0.3593 times | Fri 16 February 2024 | 6.13 (2.34%) | 6.05 | 5.88 - 6.28 | 0.8516 times | Fri 09 February 2024 | 5.99 (4.72%) | 5.66 | 5.60 - 6.00 | 0.9996 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 4.83 and 5.4
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.12 (-8.73%) | 5.59 | 5.10 - 5.67 | 0.2349 times | Thu 28 March 2024 | 5.61 (-10.95%) | 6.22 | 5.56 - 6.53 | 0.7273 times | Thu 29 February 2024 | 6.30 (9.95%) | 5.68 | 5.60 - 6.46 | 0.4394 times | Wed 31 January 2024 | 5.73 (-6.37%) | 6.10 | 5.57 - 6.24 | 0.781 times | Fri 29 December 2023 | 6.12 (29.39%) | 4.62 | 4.61 - 6.35 | 4.3953 times | Thu 30 November 2023 | 4.73 (11.82%) | 4.33 | 4.33 - 4.88 | 0.5073 times | Tue 31 October 2023 | 4.23 (-20.79%) | 5.35 | 4.08 - 5.43 | 0.6941 times | Fri 29 September 2023 | 5.34 (-7.13%) | 5.77 | 5.02 - 5.82 | 0.5369 times | Thu 31 August 2023 | 5.75 (16.63%) | 5.02 | 4.94 - 5.85 | 1.1646 times | Mon 31 July 2023 | 4.93 (-6.63%) | 5.28 | 4.81 - 5.28 | 0.5191 times | Fri 30 June 2023 | 5.28 (9.32%) | 4.83 | 4.65 - 5.67 | 0.8756 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.25 | 5.31 |
| 12 day EMA | 5.35 | 5.39 | 5.44 |
| 20 day EMA | 5.47 | 5.51 | 5.55 |
| 35 day EMA | 5.6 | 5.63 | 5.66 |
| 50 day EMA | 5.75 | 5.78 | 5.81 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.27 | 5.31 |
| 12 day SMA | 5.38 | 5.42 | 5.46 |
| 20 day SMA | 5.52 | 5.55 | 5.57 |
| 35 day SMA | 5.75 | 5.78 | 5.82 |
| 50 day SMA | 5.82 | 5.83 | 5.85 |
| 100 day SMA | 5.76 | 5.75 | 5.75 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.