Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.94 and 7.11
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.24 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.07 (-0.28%) | 7.11 | 6.98 - 7.15 | 0.8016 times | Wed 24 December 2025 | 7.09 (0.28%) | 7.09 | 7.03 - 7.13 | 0.2332 times | Tue 23 December 2025 | 7.07 (0%) | 7.05 | 6.97 - 7.09 | 0.9773 times | Mon 22 December 2025 | 7.07 (-2.88%) | 7.18 | 7.06 - 7.25 | 0.8119 times | Fri 19 December 2025 | 7.28 (0.83%) | 7.15 | 7.14 - 7.30 | 2.2291 times | Thu 18 December 2025 | 7.22 (2.85%) | 7.23 | 7.22 - 7.45 | 1.7036 times | Wed 17 December 2025 | 7.02 (-1.4%) | 7.18 | 6.97 - 7.18 | 0.5964 times | Tue 16 December 2025 | 7.12 (-1.79%) | 7.18 | 7.06 - 7.22 | 0.5049 times | Mon 15 December 2025 | 7.25 (3.28%) | 7.08 | 7.08 - 7.30 | 0.9655 times | Fri 12 December 2025 | 7.02 (0%) | 6.99 | 6.94 - 7.09 | 1.1766 times | Thu 11 December 2025 | 7.02 (-0.14%) | 7.01 | 6.97 - 7.04 | 0.8045 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.88 and 7.16
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.554 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.177 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 3.054 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 1.0107 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.6033 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 1.0681 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.3151 times | Fri 07 November 2025 | 6.66 (-3.76%) | 6.89 | 6.55 - 6.93 | 0.5222 times | Fri 31 October 2025 | 6.92 (0%) | 6.83 | 6.83 - 6.95 | 0.0979 times | Fri 31 October 2025 | 6.92 (0.73%) | 6.91 | 6.82 - 7.11 | 0.5978 times | Fri 24 October 2025 | 6.87 (1.78%) | 6.74 | 6.72 - 7.18 | 1.1101 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.85 and 7.67
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.07 (5.52%) | 6.75 | 6.63 - 7.45 | 1.2283 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.7436 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.0367 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.7203 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6251 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.6718 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.0105 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 0.9776 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.2094 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.7767 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 4.6214 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.11 | 7.12 |
| 12 day EMA | 7.08 | 7.08 | 7.08 |
| 20 day EMA | 7.03 | 7.03 | 7.02 |
| 35 day EMA | 7 | 7 | 6.99 |
| 50 day EMA | 6.95 | 6.94 | 6.93 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.15 | 7.13 |
| 12 day SMA | 7.11 | 7.08 | 7.05 |
| 20 day SMA | 7.02 | 7.01 | 6.99 |
| 35 day SMA | 6.96 | 6.96 | 6.94 |
| 50 day SMA | 6.94 | 6.93 | 6.92 |
| 100 day SMA | 6.96 | 6.96 | 6.96 |
| 150 day SMA | 7.09 | 7.09 | 7.09 |
| 200 day SMA | 6.96 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.