Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.33 and 7.41
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.43 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.34 (-0.27%) | 7.33 | 7.32 - 7.40 | 0.5688 times | Mon 29 June 2026 | 7.36 (1.38%) | 7.30 | 7.24 - 7.40 | 1.1287 times | Fri 26 June 2026 | 7.26 (1.11%) | 7.10 | 7.05 - 7.27 | 1.4831 times | Thu 25 June 2026 | 7.18 (0.56%) | 7.13 | 7.11 - 7.19 | 0.6524 times | Wed 24 June 2026 | 7.14 (0.14%) | 7.17 | 7.12 - 7.19 | 0.3905 times | Tue 23 June 2026 | 7.13 (-0.83%) | 6.99 | 6.98 - 7.18 | 1.1693 times | Mon 22 June 2026 | 7.19 (-1.64%) | 7.30 | 7.08 - 7.30 | 1.5892 times | Thu 18 June 2026 | 7.31 (0.69%) | 7.34 | 7.24 - 7.39 | 0.5666 times | Wed 17 June 2026 | 7.26 (-2.68%) | 7.45 | 7.25 - 7.46 | 0.4898 times | Tue 16 June 2026 | 7.46 (0%) | 7.41 | 7.33 - 7.48 | 1.9616 times | Mon 15 June 2026 | 7.46 (0.27%) | 7.48 | 7.45 - 7.52 | 0.4199 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.29 and 7.45
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.34 (1.1%) | 7.30 | 7.24 - 7.40 | 0.3781 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.177 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.7657 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.8643 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.2936 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 1.0246 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.5224 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.9507 times | Fri 08 May 2026 | 8.55 (3.26%) | 8.32 | 8.19 - 8.55 | 0.5988 times | Wed 06 May 2026 | 8.28 (0.85%) | 8.21 | 8.20 - 8.38 | 0.4248 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 1.0196 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.78 and 7.55
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6428 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8473 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5682 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2286 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0372 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2359 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5002 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8742 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2188 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8468 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7349 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.27 | 7.22 |
| 12 day EMA | 7.31 | 7.3 | 7.29 |
| 20 day EMA | 7.39 | 7.4 | 7.4 |
| 35 day EMA | 7.56 | 7.57 | 7.58 |
| 50 day EMA | 7.76 | 7.78 | 7.8 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.21 | 7.18 |
| 12 day SMA | 7.29 | 7.3 | 7.29 |
| 20 day SMA | 7.31 | 7.32 | 7.35 |
| 35 day SMA | 7.57 | 7.6 | 7.63 |
| 50 day SMA | 7.77 | 7.79 | 7.81 |
| 100 day SMA | 8.18 | 8.19 | 8.2 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.68 | 7.68 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.