Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.47 and 7.7
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.73 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.58 (4.41%) | 7.36 | 7.35 - 7.58 | 1.9751 times | Thu 13 August 2026 | 7.26 (5.52%) | 7.06 | 7.06 - 7.33 | 0.7984 times | Wed 12 August 2026 | 6.88 (-2.96%) | 7.09 | 6.85 - 7.21 | 3.77 times | Tue 11 August 2026 | 7.09 (-0.7%) | 7.10 | 7.09 - 7.18 | 0.4291 times | Mon 10 August 2026 | 7.14 (-1.79%) | 7.12 | 7.05 - 7.36 | 1.0514 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.17 | 7.16 - 7.27 | 0.143 times | Thu 06 August 2026 | 7.14 (-0.56%) | 7.14 | 7.09 - 7.26 | 0.3435 times | Wed 05 August 2026 | 7.18 (-2.18%) | 7.25 | 7.17 - 7.33 | 0.7492 times | Tue 04 August 2026 | 7.34 (1.52%) | 7.23 | 7.22 - 7.39 | 0.5269 times | Mon 03 August 2026 | 7.23 (1.26%) | 7.09 | 7.09 - 7.29 | 0.2134 times | Fri 31 July 2026 | 7.14 (0.56%) | 7.17 | 7.11 - 7.25 | 0.5665 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.22 and 7.95
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.58 (4.26%) | 7.12 | 6.85 - 7.58 | 4.0397 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.09 | 7.09 - 7.39 | 0.9948 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 0.9577 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.0724 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 0.6904 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.7169 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.4332 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.5228 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 0.9525 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.6196 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.6994 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.22 and 7.95
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.58 (6.16%) | 7.09 | 6.85 - 7.58 | 0.9525 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.5841 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6857 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.9038 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6061 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.3105 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.1063 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3183 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.6002 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9325 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.3001 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.13 | 7.06 |
| 12 day EMA | 7.21 | 7.14 | 7.12 |
| 20 day EMA | 7.18 | 7.14 | 7.13 |
| 35 day EMA | 7.2 | 7.18 | 7.18 |
| 50 day EMA | 7.24 | 7.23 | 7.23 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.13 | 7.1 |
| 12 day SMA | 7.2 | 7.15 | 7.13 |
| 20 day SMA | 7.14 | 7.11 | 7.1 |
| 35 day SMA | 7.19 | 7.18 | 7.17 |
| 50 day SMA | 7.21 | 7.21 | 7.21 |
| 100 day SMA | 7.67 | 7.68 | 7.69 |
| 150 day SMA | 7.96 | 7.96 | 7.97 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.