KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.63 and 0.64

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.64

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 14 August 2026 0.63 (-1.56%) 0.63 0.62 - 0.63 0.4123 times
Thu 13 August 2026 0.64 (3.23%) 0.61 0.61 - 0.65 0.7948 times
Wed 12 August 2026 0.62 (-1.59%) 0.64 0.62 - 0.65 0.7418 times
Tue 11 August 2026 0.63 (0%) 0.63 0.61 - 0.65 1.1217 times
Mon 10 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 1.3737 times
Fri 07 August 2026 0.65 (-7.14%) 0.68 0.65 - 0.69 1.375 times
Thu 06 August 2026 0.70 (0%) 0.69 0.67 - 0.70 1.1166 times
Wed 05 August 2026 0.70 (0%) 0.68 0.68 - 0.70 0.6216 times
Tue 04 August 2026 0.70 (0%) 0.68 0.68 - 0.71 1.2536 times
Mon 03 August 2026 0.70 (2.94%) 0.68 0.67 - 0.71 1.1889 times
Fri 31 July 2026 0.68 (4.62%) 0.62 0.62 - 0.69 1.7538 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.6 and 0.65

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.63333333333333
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.0616 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.077 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.0856 times
Fri 24 July 2026 0.65 (0%) 0.65 0.64 - 0.67 0.0099 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 2.4819 times
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.0928 times
Fri 10 July 2026 0.70 (-1.41%) 0.70 0.67 - 0.78 0.0675 times
Thu 02 July 2026 0.71 (16.39%) 0.61 0.56 - 0.95 7.0104 times
Fri 26 June 2026 0.61 (-8.96%) 0.66 0.61 - 0.67 0.0725 times
Thu 18 June 2026 0.67 (-4.29%) 0.70 0.65 - 0.77 0.0407 times
Fri 12 June 2026 0.70 (-4.11%) 0.70 0.68 - 0.78 0.05 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.57 and 0.67

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.65
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 14 August 2026 0.63 (-7.35%) 0.68 0.61 - 0.71 0.0912 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 1.8665 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 4.6915 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.2957 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3138 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.2617 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2493 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4103 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.6381 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.1819 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.2979 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.72
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.65
12 day SMA0.660.660.66
20 day SMA0.660.670.67
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.720.720.73
150 day SMA0.810.820.82
200 day SMA0.850.850.86
Back to top | Use Dark Theme