Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.37 and 1.5
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.42 (2.9%) | 1.36 | 1.31 - 1.44 | 1.1589 times |
| Fri 28 March 2025 | 1.38 (-4.17%) | 1.35 | 1.33 - 1.40 | 0.5738 times |
| Wed 26 March 2025 | 1.44 (-1.37%) | 1.46 | 1.44 - 1.47 | 0.5129 times |
| Mon 24 March 2025 | 1.46 (-2.67%) | 1.47 | 1.46 - 1.51 | 0.8651 times |
| Fri 21 March 2025 | 1.50 (-0.66%) | 1.50 | 1.50 - 1.56 | 0.9925 times |
| Thu 20 March 2025 | 1.51 (-1.31%) | 1.52 | 1.50 - 1.55 | 0.6111 times |
| Wed 19 March 2025 | 1.53 (2%) | 1.47 | 1.47 - 1.56 | 0.9495 times |
| Tue 18 March 2025 | 1.50 (0%) | 1.48 | 1.46 - 1.57 | 1.6215 times |
| Mon 17 March 2025 | 1.50 (4.9%) | 1.41 | 1.41 - 1.55 | 0.9455 times |
| Fri 14 March 2025 | 1.43 (2.14%) | 1.41 | 1.35 - 1.49 | 1.7692 times |
| Thu 13 March 2025 | 1.40 (-4.11%) | 1.42 | 1.40 - 1.55 | 1.1906 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.37 and 1.5
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.42 (2.9%) | 1.36 | 1.31 - 1.44 | 0.1547 times |
| Fri 28 March 2025 | 1.38 (-8%) | 1.47 | 1.33 - 1.51 | 0.2606 times |
| Fri 21 March 2025 | 1.50 (4.9%) | 1.41 | 1.41 - 1.57 | 0.6836 times |
| Fri 14 March 2025 | 1.43 (-8.33%) | 1.56 | 1.35 - 1.73 | 1.0636 times |
| Fri 07 March 2025 | 1.56 (20.93%) | 1.29 | 1.27 - 1.72 | 1.8332 times |
| Fri 28 February 2025 | 1.29 (-18.35%) | 1.60 | 1.29 - 1.81 | 2.4949 times |
| Fri 21 February 2025 | 1.58 (30.58%) | 1.19 | 1.18 - 1.65 | 1.7436 times |
| Fri 14 February 2025 | 1.21 (13.08%) | 1.08 | 1.06 - 1.23 | 0.5371 times |
| Fri 07 February 2025 | 1.07 (-3.6%) | 1.03 | 1.03 - 1.12 | 0.6531 times |
| Fri 31 January 2025 | 1.11 (-11.9%) | 1.26 | 1.06 - 1.26 | 0.5755 times |
| Fri 24 January 2025 | 1.26 (9.57%) | 1.16 | 1.10 - 1.29 | 0.551 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.35 and 1.81
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0826 times |
| Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4708 times |
| Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9405 times |
| Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6735 times |
| Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0568 times |
| Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4936 times |
| Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8261 times |
| Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4428 times |
| Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.3957 times |
| Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.6177 times |
| Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.4718 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.47 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.45 | 1.45 | 1.46 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.49 |
| 12 day SMA | 1.46 | 1.47 | 1.49 |
| 20 day SMA | 1.47 | 1.46 | 1.47 |
| 35 day SMA | 1.41 | 1.4 | 1.39 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.