Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.07 and 1.17
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.25 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1.13 (-4.24%) | 1.18 | 1.11 - 1.21 | 1.4747 times | Tue 20 May 2025 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.21 | 0.5709 times | Mon 19 May 2025 | 1.20 (-4%) | 1.25 | 1.19 - 1.25 | 1.2302 times | Fri 16 May 2025 | 1.25 (0.81%) | 1.25 | 1.20 - 1.26 | 0.2644 times | Thu 15 May 2025 | 1.24 (-2.36%) | 1.21 | 1.21 - 1.26 | 0.375 times | Wed 14 May 2025 | 1.27 (0%) | 1.24 | 1.24 - 1.29 | 0.8485 times | Tue 13 May 2025 | 1.27 (-5.93%) | 1.32 | 1.17 - 1.34 | 1.5776 times | Mon 12 May 2025 | 1.35 (13.45%) | 1.22 | 1.21 - 1.35 | 2.2082 times | Fri 09 May 2025 | 1.19 (2.59%) | 1.17 | 1.16 - 1.22 | 0.8607 times | Thu 08 May 2025 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.17 | 0.5897 times | Wed 07 May 2025 | 1.17 (7.34%) | 1.14 | 1.09 - 1.18 | 0.7645 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.19
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1.13 (-9.6%) | 1.25 | 1.11 - 1.25 | 0.7765 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.22 | 1.17 - 1.35 | 1.2501 times | Fri 09 May 2025 | 1.19 (0.85%) | 1.16 | 1.08 - 1.22 | 0.9677 times | Fri 02 May 2025 | 1.18 (-1.67%) | 1.19 | 1.12 - 1.22 | 0.8982 times | Fri 25 April 2025 | 1.20 (3.45%) | 1.16 | 1.09 - 1.22 | 0.7285 times | Thu 17 April 2025 | 1.16 (0.87%) | 1.18 | 1.14 - 1.23 | 0.2257 times | Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times | Wed 16 April 2025 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.27 | 0.5567 times | Fri 11 April 2025 | 1.20 (-9.09%) | 1.27 | 1.14 - 1.30 | 2.6982 times | Fri 04 April 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.47 | 1.8984 times | Fri 28 March 2025 | 1.38 (-8%) | 1.47 | 1.33 - 1.51 | 0.6307 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.97 and 1.24
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1.13 (-0.88%) | 1.15 | 1.08 - 1.35 | 0.3617 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.709 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0757 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4614 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9345 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6628 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.05 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4841 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8208 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.44 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.3931 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.21 | 1.23 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.21 | 1.22 | 1.22 |
| 35 day EMA | 1.25 | 1.26 | 1.26 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.23 | 1.25 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.19 | 1.2 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.26 | 1.26 | 1.27 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.