KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 2.63 and 2.79

Daily Target 12.5
Daily Target 22.59
Daily Target 32.6566666666667
Daily Target 42.75
Daily Target 52.82

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 25 April 2024 2.69 (3.07%) 2.56 2.56 - 2.72 0.7022 times
Wed 24 April 2024 2.61 (6.1%) 2.50 2.46 - 2.67 0.8631 times
Tue 23 April 2024 2.46 (-1.6%) 2.50 2.44 - 2.63 0.5344 times
Mon 22 April 2024 2.50 (-1.96%) 2.47 2.32 - 2.64 0.8467 times
Fri 19 April 2024 2.55 (-3.04%) 2.60 2.28 - 2.78 1.3046 times
Thu 18 April 2024 2.63 (9.58%) 2.47 2.46 - 2.67 1.6607 times
Wed 17 April 2024 2.40 (8.11%) 2.26 2.26 - 2.98 1.8032 times
Tue 16 April 2024 2.22 (2.78%) 2.20 2.16 - 2.26 1.0454 times
Mon 15 April 2024 2.16 (3.35%) 2.09 2.09 - 2.17 0.7201 times
Fri 12 April 2024 2.09 (0.97%) 2.07 2.07 - 2.13 0.5195 times
Thu 11 April 2024 2.07 (-0.48%) 2.06 2.06 - 2.10 0.3412 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 2.51 and 2.91

Weekly Target 12.18
Weekly Target 22.43
Weekly Target 32.5766666666667
Weekly Target 42.83
Weekly Target 52.98

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 25 April 2024 2.69 (5.49%) 2.47 2.32 - 2.72 1.0491 times
Fri 19 April 2024 2.55 (22.01%) 2.09 2.09 - 2.98 2.3266 times
Fri 12 April 2024 2.09 (1.95%) 2.03 2.02 - 2.14 0.8131 times
Fri 05 April 2024 2.05 (-3.3%) 2.13 2.00 - 2.23 0.8279 times
Thu 28 March 2024 2.12 (-0.93%) 2.17 2.04 - 2.18 0.8233 times
Fri 22 March 2024 2.14 (-6.96%) 2.30 2.10 - 2.33 1.09 times
Fri 15 March 2024 2.30 (-2.13%) 2.37 2.22 - 2.52 1.0523 times
Fri 08 March 2024 2.35 (-4.47%) 2.44 2.32 - 2.47 0.7333 times
Fri 01 March 2024 2.46 (-5.38%) 2.58 2.41 - 2.65 0.8925 times
Fri 23 February 2024 2.60 (-2.99%) 2.66 2.58 - 2.79 0.3919 times
Fri 16 February 2024 2.68 (0.37%) 2.61 2.51 - 2.71 0.5326 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 2.35 and 3.33

Monthly Target 11.58
Monthly Target 22.13
Monthly Target 32.5566666666667
Monthly Target 43.11
Monthly Target 53.54

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 25 April 2024 2.69 (26.89%) 2.13 2.00 - 2.98 1.1933 times
Thu 28 March 2024 2.12 (-15.87%) 2.52 2.04 - 2.52 0.9347 times
Thu 29 February 2024 2.52 (-6.67%) 2.70 2.50 - 2.79 0.5298 times
Wed 31 January 2024 2.70 (-3.57%) 2.74 2.46 - 3.13 0.9952 times
Fri 29 December 2023 2.80 (0%) 2.78 2.56 - 2.95 1.2098 times
Thu 30 November 2023 2.80 (-12.5%) 3.20 2.68 - 3.44 0.8719 times
Tue 31 October 2023 3.20 (-7.51%) 3.44 3.20 - 3.67 0.9838 times
Fri 29 September 2023 3.46 (8.81%) 3.16 3.14 - 3.55 0.9478 times
Thu 31 August 2023 3.18 (-13.35%) 3.67 3.08 - 3.74 1.1869 times
Mon 31 July 2023 3.67 (-7.32%) 3.93 3.54 - 4.00 1.147 times
Fri 30 June 2023 3.96 (12.82%) 3.51 3.50 - 4.27 2.0353 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.37
20 day DMA 2.27
35 day DMA 2.27
50 day DMA 2.35
100 day DMA 2.54
150 day DMA 2.77
200 day DMA 2.94

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.52.45
12 day EMA2.442.392.35
20 day EMA2.362.322.29
35 day EMA2.362.342.32
50 day EMA2.42.392.38

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.51
12 day SMA2.372.322.28
20 day SMA2.272.232.21
35 day SMA2.272.262.25
50 day SMA2.352.352.35
100 day SMA2.542.542.54
150 day SMA2.772.772.78
200 day SMA2.942.942.95
Back to top | Use Dark Theme