Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.04 and 1.07
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.08 | 0.2962 times | Fri 30 January 2026 | 1.08 (4.85%) | 1.03 | 1.01 - 1.09 | 1.2895 times | Thu 29 January 2026 | 1.03 (0.98%) | 1.06 | 1.01 - 1.06 | 1.1798 times | Wed 28 January 2026 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.05 | 0.4053 times | Tue 27 January 2026 | 1.05 (-5.41%) | 1.13 | 1.03 - 1.13 | 0.8678 times | Mon 26 January 2026 | 1.11 (9.9%) | 1.01 | 1.01 - 1.14 | 2.7761 times | Fri 23 January 2026 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.10 | 0.805 times | Thu 22 January 2026 | 1.06 (8.16%) | 1.00 | 1.00 - 1.10 | 1.568 times | Wed 21 January 2026 | 0.98 (5.38%) | 0.93 | 0.92 - 1.00 | 0.3845 times | Tue 20 January 2026 | 0.93 (-5.1%) | 0.96 | 0.92 - 0.98 | 0.4278 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.03 | 0.8032 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.04 and 1.07
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.08 | 0.0544 times | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.1965 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.5847 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.3791 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.5925 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 0.9931 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.0019 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.2545 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 2.0014 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 0.942 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.4128 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.04 and 1.07
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.08 | 0.0152 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0915 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6973 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4839 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7925 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7301 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.1785 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8699 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5833 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5578 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7624 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.03 |
| 12 day EMA | 1.02 | 1.02 | 1.01 |
| 20 day EMA | 1 | 0.99 | 0.98 |
| 35 day EMA | 0.98 | 0.98 | 0.97 |
| 50 day EMA | 0.95 | 0.95 | 0.94 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.04 |
| 12 day SMA | 1.03 | 1.02 | 1.02 |
| 20 day SMA | 0.98 | 0.97 | 0.96 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.95 | 0.94 | 0.94 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.