Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.08 and 1.11
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.09 (0%) | 1.07 | 1.07 - 1.10 | 0.9961 times |
| Thu 05 June 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.6263 times |
| Wed 04 June 2025 | 1.10 (2.8%) | 1.07 | 1.07 - 1.12 | 0.6339 times |
| Tue 03 June 2025 | 1.07 (-4.46%) | 1.10 | 1.07 - 1.11 | 1.2889 times |
| Mon 02 June 2025 | 1.12 (0%) | 1.11 | 1.07 - 1.12 | 0.8814 times |
| Fri 30 May 2025 | 1.12 (-2.61%) | 1.13 | 1.11 - 1.15 | 0.2656 times |
| Thu 29 May 2025 | 1.15 (0.88%) | 1.13 | 1.11 - 1.18 | 0.4105 times |
| Wed 28 May 2025 | 1.14 (1.79%) | 1.10 | 1.10 - 1.17 | 1.3628 times |
| Tue 27 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.14 | 0.5207 times |
| Fri 23 May 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.15 | 3.0139 times |
| Thu 22 May 2025 | 1.13 (0%) | 1.13 | 1.10 - 1.18 | 2.5506 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.06 and 1.11
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.09 (-2.68%) | 1.11 | 1.07 - 1.12 | 1.0142 times |
| Fri 30 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.18 | 0.5864 times |
| Fri 23 May 2025 | 1.12 (-10.4%) | 1.25 | 1.01 - 1.25 | 2.2987 times |
| Fri 16 May 2025 | 1.25 (5.04%) | 1.22 | 1.17 - 1.35 | 1.6483 times |
| Fri 09 May 2025 | 1.19 (0.85%) | 1.16 | 1.08 - 1.22 | 1.2759 times |
| Fri 02 May 2025 | 1.18 (-1.67%) | 1.19 | 1.12 - 1.22 | 1.1843 times |
| Fri 25 April 2025 | 1.20 (3.45%) | 1.16 | 1.09 - 1.22 | 0.9606 times |
| Thu 17 April 2025 | 1.16 (0.87%) | 1.18 | 1.14 - 1.23 | 0.2976 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.27 | 0.7341 times |
| Fri 11 April 2025 | 1.20 (-9.09%) | 1.27 | 1.14 - 1.30 | 3.5577 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.06 and 1.11
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.09 (-2.68%) | 1.11 | 1.07 - 1.12 | 0.0873 times |
| Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5291 times |
| Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7233 times |
| Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0974 times |
| Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4909 times |
| Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9533 times |
| Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6963 times |
| Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0712 times |
| Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.514 times |
| Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8373 times |
| Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4488 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.11 |
| 12 day EMA | 1.12 | 1.12 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.21 | 1.21 | 1.22 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.19 | 1.2 | 1.21 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.22 | 1.22 | 1.23 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.