Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.5 and 1.59
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.61 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.53 (2%) | 1.47 | 1.47 - 1.56 | 0.5011 times | Tue 18 March 2025 | 1.50 (0%) | 1.48 | 1.46 - 1.57 | 0.8558 times | Mon 17 March 2025 | 1.50 (4.9%) | 1.41 | 1.41 - 1.55 | 0.499 times | Fri 14 March 2025 | 1.43 (2.14%) | 1.41 | 1.35 - 1.49 | 0.9337 times | Thu 13 March 2025 | 1.40 (-4.11%) | 1.42 | 1.40 - 1.55 | 0.6283 times | Wed 12 March 2025 | 1.46 (-5.81%) | 1.59 | 1.44 - 1.65 | 0.7294 times | Tue 11 March 2025 | 1.55 (-1.27%) | 1.56 | 1.50 - 1.67 | 0.8515 times | Mon 10 March 2025 | 1.57 (0.64%) | 1.56 | 1.56 - 1.73 | 1.0614 times | Fri 07 March 2025 | 1.56 (-5.45%) | 1.66 | 1.55 - 1.72 | 1.4563 times | Thu 06 March 2025 | 1.65 (7.84%) | 1.55 | 1.50 - 1.71 | 2.4835 times | Wed 05 March 2025 | 1.53 (17.69%) | 1.30 | 1.29 - 1.55 | 1.103 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.47 and 1.63
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.53 (6.99%) | 1.41 | 1.41 - 1.57 | 0.467 times | Fri 14 March 2025 | 1.43 (-8.33%) | 1.56 | 1.35 - 1.73 | 1.0579 times | Fri 07 March 2025 | 1.56 (20.93%) | 1.29 | 1.27 - 1.72 | 1.8234 times | Fri 28 February 2025 | 1.29 (-18.35%) | 1.60 | 1.29 - 1.81 | 2.4816 times | Fri 21 February 2025 | 1.58 (30.58%) | 1.19 | 1.18 - 1.65 | 1.7342 times | Fri 14 February 2025 | 1.21 (13.08%) | 1.08 | 1.06 - 1.23 | 0.5342 times | Fri 07 February 2025 | 1.07 (-3.6%) | 1.03 | 1.03 - 1.12 | 0.6496 times | Fri 31 January 2025 | 1.11 (-11.9%) | 1.26 | 1.06 - 1.26 | 0.5724 times | Fri 24 January 2025 | 1.26 (9.57%) | 1.16 | 1.10 - 1.29 | 0.548 times | Fri 17 January 2025 | 1.15 (0%) | 1.06 | 1.06 - 1.17 | 0.1316 times | Fri 17 January 2025 | 1.15 (12.75%) | 1.00 | 0.99 - 1.17 | 0.6413 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.4 and 1.86
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.53 (18.6%) | 1.29 | 1.27 - 1.73 | 0.9279 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4963 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9568 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.7025 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0751 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.5196 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8404 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4505 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.4025 times | Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.6284 times | Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.48 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.48 | 1.47 |
| 12 day EMA | 1.48 | 1.47 | 1.47 |
| 20 day EMA | 1.46 | 1.45 | 1.45 |
| 35 day EMA | 1.38 | 1.37 | 1.36 |
| 50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.47 |
| 12 day SMA | 1.5 | 1.48 | 1.46 |
| 20 day SMA | 1.5 | 1.49 | 1.48 |
| 35 day SMA | 1.34 | 1.33 | 1.32 |
| 50 day SMA | 1.27 | 1.26 | 1.26 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.