KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.85 and 0.88

Daily Target 10.83
Daily Target 20.85
Daily Target 30.86333333333333
Daily Target 40.88
Daily Target 50.89

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 26 March 2026 0.86 (0%) 0.86 0.85 - 0.88 0.1137 times
Wed 25 March 2026 0.86 (-1.15%) 0.89 0.85 - 0.90 0.1165 times
Tue 24 March 2026 0.87 (-5.43%) 0.90 0.86 - 0.92 0.1609 times
Mon 23 March 2026 0.92 (-1.08%) 0.94 0.89 - 0.94 0.1844 times
Fri 20 March 2026 0.93 (-6.06%) 0.93 0.89 - 0.99 0.1127 times
Thu 19 March 2026 0.99 (-5.71%) 0.93 0.88 - 1.01 0.0996 times
Tue 17 March 2026 1.05 (11.7%) 1.13 0.80 - 1.25 9.0976 times
Mon 16 March 2026 0.94 (0%) 0.92 0.92 - 0.97 0.0711 times
Fri 13 March 2026 0.94 (-1.05%) 0.93 0.93 - 0.96 0.0258 times
Thu 12 March 2026 0.95 (2.15%) 0.93 0.93 - 0.95 0.0177 times
Wed 11 March 2026 0.93 (-1.06%) 0.92 0.92 - 0.96 0.023 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.81 and 0.9

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.88333333333333
Weekly Target 40.92
Weekly Target 50.97

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 26 March 2026 0.86 (-7.53%) 0.94 0.85 - 0.94 0.4175 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 6.8049 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1817 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2525 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2587 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.2919 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0224 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.3314 times
Fri 06 February 2026 1.07 (-0.93%) 1.06 1.03 - 1.20 0.6517 times
Fri 30 January 2026 1.08 (6.93%) 1.01 1.01 - 1.14 0.7873 times
Fri 23 January 2026 1.01 (3.06%) 0.96 0.92 - 1.10 0.3847 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.61 and 1.06

Monthly Target 10.52
Monthly Target 20.69
Monthly Target 30.97
Monthly Target 41.14
Monthly Target 51.42

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 26 March 2026 0.86 (-14.85%) 0.99 0.80 - 1.25 2.4435 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.4966 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8174 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2711 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3624 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.5935 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5468 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.3804 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6514 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4368 times
Fri 30 May 2025 1.12 (-1.75%) 1.15 1.01 - 1.35 0.4177 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 1
100 day DMA 0.98
150 day DMA 1.09
200 day DMA 1.12

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.92
12 day EMA0.920.930.94
20 day EMA0.940.950.96
35 day EMA0.970.980.99
50 day EMA0.980.980.99

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.910.95
12 day SMA0.930.940.94
20 day SMA0.950.960.96
35 day SMA0.980.980.99
50 day SMA111
100 day SMA0.980.980.98
150 day SMA1.091.091.1
200 day SMA1.121.121.12
Back to top | Use Dark Theme