KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 74.92 and 77.13

Daily Target 1	74.31
Daily Target 2	75.53
Daily Target 3	76.52
Daily Target 4	77.74
Daily Target 5	78.73

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	76.75 (-1.39%)	77.32	75.30 - 77.51	0.8869 times
Thu 13 August 2026	77.83 (-0.41%)	78.65	77.19 - 79.69	0.992 times
Wed 12 August 2026	78.15 (0.45%)	77.37	76.92 - 79.79	1.1601 times
Tue 11 August 2026	77.80 (1.66%)	76.67	75.73 - 78.25	0.7711 times
Mon 10 August 2026	76.53 (0.62%)	76.05	75.00 - 77.78	0.5816 times
Fri 07 August 2026	76.06 (-0.59%)	77.66	75.52 - 77.82	0.4831 times
Thu 06 August 2026	76.51 (-2.01%)	77.88	75.74 - 78.80	0.7766 times
Wed 05 August 2026	78.08 (2.75%)	76.91	76.12 - 78.24	1.1678 times
Tue 04 August 2026	75.99 (3.51%)	75.14	73.04 - 76.91	1.4547 times
Mon 03 August 2026	73.41 (-1.25%)	73.89	71.42 - 75.44	1.7261 times
Fri 31 July 2026	74.34 (-4.94%)	77.66	73.65 - 78.04	2.2734 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 75.88 and 80.67

Weekly Target 1	72.39
Weekly Target 2	74.57
Weekly Target 3	77.18
Weekly Target 4	79.36
Weekly Target 5	81.97

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	76.75 (0.91%)	76.05	75.00 - 79.79	0.5612 times
Fri 07 August 2026	76.06 (2.31%)	73.89	71.42 - 78.80	0.7166 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	1.8437 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.1741 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.6403 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	0.7585 times
Fri 10 July 2026	63.46 (-1.66%)	64.43	62.60 - 67.53	0.753 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.0982 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	2.7728 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.6815 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.6785 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 74.09 and 82.46

Monthly Target 1	67.62
Monthly Target 2	72.18
Monthly Target 3	75.986666666667
Monthly Target 4	80.55
Monthly Target 5	84.36

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	76.75 (3.24%)	73.89	71.42 - 79.79	0.3658 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.2758 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.6333 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9836 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4288 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0841 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8786 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.184 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6658 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5002 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9571 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	77.41
12 day DMA	76.64
20 day DMA	72.91
35 day DMA	68.8
50 day DMA	64.25
100 day DMA	57.42
150 day DMA	53.1
200 day DMA	50.08

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.2	77.42	77.22
12 day EMA	75.73	75.55	75.14
20 day EMA	73.32	72.96	72.45
35 day EMA	68.86	68.4	67.84
50 day EMA	64.25	63.74	63.16

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.41	77.27	77.01
12 day SMA	76.64	76.99	77.12
20 day SMA	72.91	72.2	71.51
35 day SMA	68.8	68.3	67.7
50 day SMA	64.25	63.7	63.1
100 day SMA	57.42	57.12	56.79
150 day SMA	53.1	52.86	52.63
200 day SMA	50.08	49.89	49.7