KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 19.93 and 20.43

Daily Target 1	19.84
Daily Target 2	20.02
Daily Target 3	20.336666666667
Daily Target 4	20.52
Daily Target 5	20.84

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 April 2025	20.21 (-1.56%)	20.53	20.15 - 20.65	1.237 times
Wed 16 April 2025	20.53 (-0.05%)	21.00	20.22 - 21.00	0 times
Wed 16 April 2025	20.54 (0.05%)	21.00	20.22 - 21.00	0 times
Wed 16 April 2025	20.53 (0%)	21.00	20.21 - 21.00	1.6104 times
Wed 16 April 2025	20.53 (-0.05%)	21.00	20.22 - 21.00	0 times
Wed 16 April 2025	20.54 (-3.2%)	21.00	20.22 - 21.00	0 times
Tue 15 April 2025	21.22 (2.56%)	20.57	20.54 - 21.24	1.3526 times
Mon 14 April 2025	20.69 (7.15%)	19.73	19.41 - 20.94	1.2415 times
Fri 11 April 2025	19.31 (3.54%)	18.66	18.40 - 19.34	1.6201 times
Thu 10 April 2025	18.65 (-6.28%)	19.59	18.29 - 19.72	2.9381 times
Wed 09 April 2025	19.90 (2.16%)	19.68	18.26 - 20.16	2.05 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 19.76 and 20.61

Weekly Target 1	19.6
Weekly Target 2	19.91
Weekly Target 3	20.453333333333
Weekly Target 4	20.76
Weekly Target 5	21.3

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 April 2025	20.21 (-1.61%)	21.00	20.15 - 21.00	0.3192 times
Wed 16 April 2025	20.54 (0.05%)	21.00	20.22 - 21.00	0 times
Wed 16 April 2025	20.53 (0%)	21.00	20.21 - 21.00	0.4156 times
Wed 16 April 2025	20.53 (-0.05%)	21.00	20.22 - 21.00	0 times
Wed 16 April 2025	20.54 (6.37%)	19.73	19.41 - 21.24	0.6695 times
Fri 11 April 2025	19.31 (-5.16%)	19.89	18.26 - 21.31	2.7286 times
Fri 04 April 2025	20.36 (-11.82%)	22.58	19.82 - 22.66	1.4324 times
Fri 28 March 2025	23.09 (-1.16%)	23.47	22.62 - 23.86	1.3389 times
Fri 21 March 2025	23.36 (3.32%)	22.73	22.33 - 24.31	1.3069 times
Fri 14 March 2025	22.61 (5.11%)	21.32	20.39 - 22.94	1.7887 times
Fri 07 March 2025	21.51 (6.07%)	20.47	20.43 - 22.23	3.2879 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 17.13 and 21.34

Monthly Target 1	16.1
Monthly Target 2	18.16
Monthly Target 3	20.313333333333
Monthly Target 4	22.37
Monthly Target 5	24.52

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 April 2025	20.21 (-9%)	22.08	18.26 - 22.47	0.9357 times
Mon 31 March 2025	22.21 (9.52%)	20.47	20.39 - 24.31	1.3885 times
Fri 28 February 2025	20.28 (3.47%)	19.58	18.12 - 20.73	1.1547 times
Fri 31 January 2025	19.60 (-0.91%)	20.00	17.82 - 20.90	1.2645 times
Tue 31 December 2024	19.78 (-10.25%)	21.37	19.47 - 21.91	0.5824 times
Tue 26 November 2024	22.04 (-2.43%)	22.83	20.41 - 23.52	0.6275 times
Thu 31 October 2024	22.59 (-9.6%)	24.80	20.26 - 28.15	0.7522 times
Mon 30 September 2024	24.99 (-6.54%)	26.54	23.16 - 27.25	1.0391 times
Fri 30 August 2024	26.74 (0.53%)	26.62	23.34 - 27.92	0.7782 times
Wed 31 July 2024	26.60 (42.47%)	18.47	17.38 - 27.88	1.4771 times
Fri 28 June 2024	18.67 (-1.79%)	19.16	17.73 - 19.84	0.9466 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	20.47
12 day DMA	20.18
20 day DMA	20.81
35 day DMA	21.45
50 day DMA	20.96
100 day DMA	20.52
150 day DMA	21.87
200 day DMA	22.47

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.42	20.52	20.51
12 day EMA	20.53	20.59	20.6
20 day EMA	20.73	20.78	20.81
35 day EMA	20.7	20.73	20.74
50 day EMA	20.79	20.81	20.82

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.47	20.53	20.67
12 day SMA	20.18	20.18	20.17
20 day SMA	20.81	20.97	21.11
35 day SMA	21.45	21.48	21.47
50 day SMA	20.96	20.95	20.94
100 day SMA	20.52	20.53	20.54
150 day SMA	21.87	21.89	21.92
200 day SMA	22.47	22.46	22.45