KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 22.81 and 23.38

Daily Target 1	22.34
Daily Target 2	22.71
Daily Target 3	22.91
Daily Target 4	23.28
Daily Target 5	23.48

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	23.08 (2.08%)	22.68	22.54 - 23.11	0.701 times
Tue 18 March 2025	22.61 (-1.57%)	22.73	22.33 - 23.03	0.649 times
Mon 17 March 2025	22.97 (1.59%)	22.73	22.72 - 23.12	0.6619 times
Fri 14 March 2025	22.61 (2.03%)	22.36	22.02 - 22.86	1.0535 times
Thu 13 March 2025	22.16 (-1.51%)	22.94	22.12 - 22.94	0.8851 times
Wed 12 March 2025	22.50 (4.41%)	21.65	21.60 - 22.63	1.0825 times
Tue 11 March 2025	21.55 (3.31%)	20.75	20.39 - 21.55	1.0305 times
Mon 10 March 2025	20.86 (-3.02%)	21.32	20.70 - 21.68	1.1912 times
Fri 07 March 2025	21.51 (1.13%)	21.18	21.06 - 22.14	1.4559 times
Thu 06 March 2025	21.27 (-0.51%)	21.36	20.68 - 21.58	1.2893 times
Wed 05 March 2025	21.38 (0.23%)	21.33	21.12 - 22.02	2.1918 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 22.71 and 23.5

Weekly Target 1	22.05
Weekly Target 2	22.57
Weekly Target 3	22.843333333333
Weekly Target 4	23.36
Weekly Target 5	23.63

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	23.08 (2.08%)	22.73	22.33 - 23.12	0.4249 times
Fri 14 March 2025	22.61 (5.11%)	21.32	20.39 - 22.94	1.1071 times
Fri 07 March 2025	21.51 (6.07%)	20.47	20.43 - 22.23	2.0351 times
Fri 28 February 2025	20.28 (1.3%)	20.02	19.20 - 20.49	1.3181 times
Fri 21 February 2025	20.02 (1.42%)	19.70	19.31 - 20.20	0.495 times
Fri 14 February 2025	19.74 (1.28%)	19.62	18.12 - 20.32	0.7776 times
Fri 07 February 2025	19.49 (-0.56%)	19.58	18.52 - 20.73	1.4954 times
Fri 31 January 2025	19.60 (-2.15%)	20.07	19.55 - 20.90	1.1777 times
Fri 24 January 2025	20.03 (8.04%)	18.75	18.47 - 20.58	0.9887 times
Fri 17 January 2025	18.54 (0%)	18.44	18.27 - 18.74	0.1803 times
Fri 17 January 2025	18.54 (-6.97%)	18.31	17.82 - 19.49	1.0401 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 21.74 and 24.47

Monthly Target 1	19.47
Monthly Target 2	21.27
Monthly Target 3	22.196666666667
Monthly Target 4	24
Monthly Target 5	24.93

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	23.08 (13.81%)	20.47	20.39 - 23.12	1.0467 times
Fri 28 February 2025	20.28 (3.47%)	19.58	18.12 - 20.73	1.199 times
Fri 31 January 2025	19.60 (-0.91%)	20.00	17.82 - 20.90	1.3131 times
Tue 31 December 2024	19.78 (-10.25%)	21.37	19.47 - 21.91	0.6047 times
Tue 26 November 2024	22.04 (-2.43%)	22.83	20.41 - 23.52	0.6516 times
Thu 31 October 2024	22.59 (-9.6%)	24.80	20.26 - 28.15	0.7811 times
Mon 30 September 2024	24.99 (-6.54%)	26.54	23.16 - 27.25	1.079 times
Fri 30 August 2024	26.74 (0.53%)	26.62	23.34 - 27.92	0.808 times
Wed 31 July 2024	26.60 (42.47%)	18.47	17.38 - 27.88	1.5338 times
Fri 28 June 2024	18.67 (-1.79%)	19.16	17.73 - 19.84	0.9829 times
Fri 31 May 2024	19.01 (1.55%)	18.81	18.33 - 20.52	0.7561 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	22.69
12 day DMA	21.99
20 day DMA	21.2
35 day DMA	20.52
50 day DMA	20.17
100 day DMA	21.16
150 day DMA	22.61
200 day DMA	22.2

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.67	22.46	22.38
12 day EMA	22.03	21.84	21.7
20 day EMA	21.51	21.35	21.22
35 day EMA	20.92	20.79	20.68
50 day EMA	20.4	20.29	20.2

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.69	22.57	22.36
12 day SMA	21.99	21.85	21.66
20 day SMA	21.2	21.03	20.88
35 day SMA	20.52	20.44	20.39
50 day SMA	20.17	20.11	20.05
100 day SMA	21.16	21.2	21.24
150 day SMA	22.61	22.62	22.63
200 day SMA	22.2	22.18	22.16