KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 46.01 and 47.9

Daily Target 1	44.49
Daily Target 2	45.64
Daily Target 3	46.383333333333
Daily Target 4	47.53
Daily Target 5	48.27

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	46.78 (2.05%)	45.75	45.24 - 47.13	0.6841 times
Wed 25 March 2026	45.84 (2%)	45.00	45.00 - 46.70	0.643 times
Tue 24 March 2026	44.94 (-2.39%)	45.75	44.43 - 45.75	0.7413 times
Mon 23 March 2026	46.04 (-0.07%)	46.36	45.71 - 47.17	1.1465 times
Fri 20 March 2026	46.07 (1.05%)	45.56	44.62 - 46.34	0.7992 times
Thu 19 March 2026	45.59 (-3.04%)	45.45	44.36 - 45.93	0.7247 times
Tue 17 March 2026	47.02 (1.12%)	46.73	46.41 - 47.10	0.8745 times
Mon 16 March 2026	46.50 (1.57%)	45.75	45.75 - 47.83	1.3004 times
Fri 13 March 2026	45.78 (-0.63%)	46.49	45.29 - 46.54	1.4392 times
Thu 12 March 2026	46.07 (-0.52%)	46.20	44.87 - 46.66	1.6471 times
Wed 11 March 2026	46.31 (-1.51%)	46.92	45.66 - 47.00	0.4347 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 45.61 and 48.35

Weekly Target 1	43.39
Weekly Target 2	45.08
Weekly Target 3	46.126666666667
Weekly Target 4	47.82
Weekly Target 5	48.87

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	46.78 (1.54%)	46.36	44.43 - 47.17	0.7393 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.8506 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.41	1.1689 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.7346 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.7674 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.7407 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.1981 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.762 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.7721 times
Fri 30 January 2026	43.92 (4.08%)	42.09	41.50 - 45.00	1.2664 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.2946 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 45.06 and 49.56

Monthly Target 1	41.48
Monthly Target 2	44.13
Monthly Target 3	45.98
Monthly Target 4	48.63
Monthly Target 5	50.48

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	46.78 (5.15%)	44.13	43.33 - 47.83	0.9629 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9087 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2245 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6886 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5174 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9898 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7684 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9056 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.1602 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.8739 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.8809 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	45.93
12 day DMA	46.16
20 day DMA	45.98
35 day DMA	45.54
50 day DMA	44.61
100 day DMA	42.84
150 day DMA	40.84
200 day DMA	38.05

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.11	45.77	45.73
12 day EMA	46.04	45.9	45.91
20 day EMA	45.86	45.76	45.75
35 day EMA	45.18	45.09	45.05
50 day EMA	44.48	44.39	44.33

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.93	45.7	45.93
12 day SMA	46.16	46.16	46.19
20 day SMA	45.98	45.77	45.66
35 day SMA	45.54	45.45	45.43
50 day SMA	44.61	44.45	44.35
100 day SMA	42.84	42.74	42.66
150 day SMA	40.84	40.75	40.67
200 day SMA	38.05	37.97	37.89