KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 62.78 and 65.99

Daily Target 1	60.24
Daily Target 2	62.1
Daily Target 3	63.453333333333
Daily Target 4	65.31
Daily Target 5	66.66

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	63.95 (2.47%)	62.41	61.60 - 64.81	0.9324 times
Mon 29 June 2026	62.41 (5.42%)	60.35	59.12 - 63.77	1.0519 times
Fri 26 June 2026	59.20 (4.06%)	57.42	56.56 - 59.77	4.6399 times
Thu 25 June 2026	56.89 (-3.79%)	58.84	56.86 - 59.73	0.4681 times
Wed 24 June 2026	59.13 (-0.61%)	59.41	58.54 - 61.12	0.7236 times
Tue 23 June 2026	59.49 (4.13%)	57.00	56.50 - 59.94	0.53 times
Mon 22 June 2026	57.13 (3.67%)	55.69	55.69 - 57.81	0.4183 times
Thu 18 June 2026	55.11 (1.66%)	55.00	54.33 - 55.99	0.5363 times
Wed 17 June 2026	54.21 (3.65%)	52.68	52.68 - 54.24	0.4429 times
Tue 16 June 2026	52.30 (-0.08%)	52.20	51.08 - 52.44	0.2565 times
Mon 15 June 2026	52.34 (0.87%)	51.75	51.70 - 53.28	0.4307 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 61.54 and 67.23

Weekly Target 1	56.94
Weekly Target 2	60.44
Weekly Target 3	62.626666666667
Weekly Target 4	66.13
Weekly Target 5	68.32

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	63.95 (8.02%)	60.35	59.12 - 64.81	0.9166 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	3.1319 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.7698 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.7664 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.8588 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.7528 times
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.8326 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.6888 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.5699 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.7124 times
Fri 01 May 2026	55.27 (29.17%)	42.67	42.61 - 55.28	2.3738 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 55.03 and 73.74

Monthly Target 1	39.58
Monthly Target 2	51.76
Monthly Target 3	58.286666666667
Monthly Target 4	70.47
Monthly Target 5	77

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.6238 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9779 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4205 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0778 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8735 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.1771 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6619 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.4973 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9515 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7386 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.8706 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	60.32
12 day DMA	57
20 day DMA	53.75
35 day DMA	53.93
50 day DMA	53.3
100 day DMA	49.65
150 day DMA	47.07
200 day DMA	44.9

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.87	59.33	57.79
12 day EMA	57.78	56.66	55.62
20 day EMA	55.9	55.05	54.28
35 day EMA	54.25	53.68	53.17
50 day EMA	53.34	52.91	52.52

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.32	59.42	58.37
12 day SMA	57	55.97	54.88
20 day SMA	53.75	52.98	52.28
35 day SMA	53.93	53.78	53.62
50 day SMA	53.3	52.87	52.52
100 day SMA	49.65	49.44	49.25
150 day SMA	47.07	46.92	46.78
200 day SMA	44.9	44.77	44.64