KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 19.4 and 20.79

Daily Target 119.07
Daily Target 219.72
Daily Target 320.463333333333
Daily Target 421.11
Daily Target 521.85

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 20.36 (-6.43%) 20.50 19.82 - 21.21 1.3097 times
Thu 03 April 2025 21.76 (-0.41%) 21.42 21.33 - 21.79 0.8796 times
Wed 02 April 2025 21.85 (0.37%) 21.82 21.39 - 22.22 0.6213 times
Tue 01 April 2025 21.77 (-1.98%) 22.08 21.69 - 22.47 0.7762 times
Mon 31 March 2025 22.21 (-3.81%) 22.58 22.02 - 22.66 0.6364 times
Fri 28 March 2025 23.09 (1.45%) 23.21 22.83 - 23.38 2.7504 times
Wed 26 March 2025 22.76 (-2.78%) 23.09 22.62 - 23.10 0.3771 times
Mon 24 March 2025 23.41 (0.21%) 23.47 23.08 - 23.86 0.82 times
Fri 21 March 2025 23.36 (-1.89%) 23.65 23.28 - 23.86 0.7748 times
Thu 20 March 2025 23.81 (3.16%) 23.03 22.98 - 24.31 1.0547 times
Wed 19 March 2025 23.08 (2.08%) 22.68 22.54 - 23.11 0.7051 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 18.67 and 21.51

Weekly Target 118.11
Weekly Target 219.23
Weekly Target 320.946666666667
Weekly Target 422.07
Weekly Target 523.79

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 20.36 (-11.82%) 22.58 19.82 - 22.66 0.8111 times
Fri 28 March 2025 23.09 (-1.16%) 23.47 22.62 - 23.86 0.7582 times
Fri 21 March 2025 23.36 (3.32%) 22.73 22.33 - 24.31 0.7401 times
Fri 14 March 2025 22.61 (5.11%) 21.32 20.39 - 22.94 1.0129 times
Fri 07 March 2025 21.51 (6.07%) 20.47 20.43 - 22.23 1.8618 times
Fri 28 February 2025 20.28 (1.3%) 20.02 19.20 - 20.49 1.2059 times
Fri 21 February 2025 20.02 (1.42%) 19.70 19.31 - 20.20 0.4529 times
Fri 14 February 2025 19.74 (1.28%) 19.62 18.12 - 20.32 0.7115 times
Fri 07 February 2025 19.49 (-0.56%) 19.58 18.52 - 20.73 1.3681 times
Fri 31 January 2025 19.60 (-2.15%) 20.07 19.55 - 20.90 1.0774 times
Fri 24 January 2025 20.03 (8.04%) 18.75 18.47 - 20.58 0.9045 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 18.77 and 21.42

Monthly Target 118.23
Monthly Target 219.3
Monthly Target 320.883333333333
Monthly Target 421.95
Monthly Target 523.53

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 20.36 (-8.33%) 22.08 19.82 - 22.47 0.2294 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.4967 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 1.2447 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.3631 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.6277 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.6764 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.8109 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 1.1201 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.8388 times
Wed 31 July 2024 26.60 (42.47%) 18.47 17.38 - 27.88 1.5923 times
Fri 28 June 2024 18.67 (-1.79%) 19.16 17.73 - 19.84 1.0203 times

monthly chart KiniksaPharmaceuticals

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 21.59
12 day DMA 22.51
20 day DMA 22.28
35 day DMA 21.32
50 day DMA 20.85
100 day DMA 20.8
150 day DMA 22.39
200 day DMA 22.36

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5122.0922.25
12 day EMA21.9922.2922.39
20 day EMA21.9322.0922.12
35 day EMA21.4521.5121.5
50 day EMA20.7420.7620.72

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5922.1422.34
12 day SMA22.5122.7222.79
20 day SMA22.2822.3322.3
35 day SMA21.3221.321.24
50 day SMA20.8520.8220.76
100 day SMA20.820.8320.84
150 day SMA22.3922.4322.46
200 day SMA22.3622.3522.34
Back to top | Use Dark Theme