KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 17.25 and 17.86

Daily Target 117.13
Daily Target 217.37
Daily Target 317.74
Daily Target 417.98
Daily Target 518.35

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 17.61 (-1.4%) 17.71 17.50 - 18.11 1.2099 times
Wed 24 April 2024 17.86 (1.02%) 18.21 17.64 - 18.61 1.1249 times
Tue 23 April 2024 17.68 (3.39%) 17.10 17.04 - 18.14 1.5511 times
Mon 22 April 2024 17.10 (1.12%) 17.10 16.87 - 17.43 0.9158 times
Fri 19 April 2024 16.91 (0.18%) 16.87 16.56 - 17.15 0.953 times
Thu 18 April 2024 16.88 (-0.41%) 16.99 16.80 - 17.05 1.0372 times
Wed 17 April 2024 16.95 (-2.92%) 17.54 16.92 - 17.57 0.987 times
Tue 16 April 2024 17.46 (0.11%) 17.38 17.33 - 17.61 0.773 times
Mon 15 April 2024 17.44 (0.87%) 17.19 17.19 - 17.54 0.7964 times
Fri 12 April 2024 17.29 (-2.32%) 17.71 17.13 - 17.71 0.6516 times
Thu 11 April 2024 17.70 (1.43%) 17.63 17.47 - 17.84 0.7393 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 17.24 and 18.98

Weekly Target 115.96
Weekly Target 216.78
Weekly Target 317.696666666667
Weekly Target 418.52
Weekly Target 519.44

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 17.61 (4.14%) 17.10 16.87 - 18.61 1.0199 times
Fri 19 April 2024 16.91 (-2.2%) 17.19 16.56 - 17.61 0.9657 times
Fri 12 April 2024 17.29 (-3.41%) 17.86 17.00 - 18.00 0.8632 times
Fri 05 April 2024 17.90 (-9.28%) 19.64 17.63 - 19.73 0.9807 times
Thu 28 March 2024 19.73 (-1.2%) 20.05 19.47 - 20.32 0.7321 times
Fri 22 March 2024 19.97 (-0.1%) 19.89 19.15 - 20.12 0.9776 times
Fri 15 March 2024 19.99 (-3.94%) 20.82 19.78 - 20.91 1.3308 times
Fri 08 March 2024 20.81 (-4.28%) 22.00 19.80 - 22.09 1.1954 times
Fri 01 March 2024 21.74 (8.7%) 20.00 19.20 - 22.08 1.4812 times
Fri 23 February 2024 20.00 (0.3%) 19.85 19.41 - 20.22 0.4533 times
Fri 16 February 2024 19.94 (-1.68%) 20.28 19.53 - 20.94 0.9881 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 15.5 and 18.67

Monthly Target 114.8
Monthly Target 216.2
Monthly Target 317.966666666667
Monthly Target 419.37
Monthly Target 521.14

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 17.61 (-10.75%) 19.64 16.56 - 19.73 0.7847 times
Thu 28 March 2024 19.73 (-6.67%) 21.35 19.15 - 22.09 0.9409 times
Thu 29 February 2024 21.14 (19.91%) 17.69 17.52 - 21.98 0.7378 times
Wed 31 January 2024 17.63 (0.51%) 17.61 17.57 - 20.36 1.1394 times
Fri 29 December 2023 17.54 (8.47%) 16.04 16.04 - 19.15 1.2491 times
Thu 30 November 2023 16.17 (6.03%) 15.36 14.12 - 16.75 0.9828 times
Tue 31 October 2023 15.25 (-12.2%) 17.37 14.56 - 17.64 0.7709 times
Fri 29 September 2023 17.37 (0.81%) 17.37 16.16 - 18.00 0.6361 times
Thu 31 August 2023 17.23 (-8.55%) 18.95 16.21 - 19.17 1.0825 times
Mon 31 July 2023 18.84 (33.81%) 14.23 13.56 - 20.65 1.6757 times
Fri 30 June 2023 14.08 (1.59%) 13.86 13.76 - 16.82 1.1082 times

monthly chart KiniksaPharmaceuticals

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.36
20 day DMA 17.81
35 day DMA 18.81
50 day DMA 19.28
100 day DMA 18.85
150 day DMA 17.9
200 day DMA 17.77

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4817.29
12 day EMA17.5817.5717.52
20 day EMA17.917.9317.94
35 day EMA18.4618.5118.55
50 day EMA19.1319.1919.24

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.2917.1
12 day SMA17.3617.3717.36
20 day SMA17.8117.9218.03
35 day SMA18.8118.9118.98
50 day SMA19.2819.3219.37
100 day SMA18.8518.8418.83
150 day SMA17.917.8917.89
200 day SMA17.7717.7617.75
Back to top | Use Dark Theme