KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 41.14 and 42.84

Daily Target 1	40.71
Daily Target 2	41.57
Daily Target 3	42.413333333333
Daily Target 4	43.27
Daily Target 5	44.11

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 07 January 2026	42.42 (-0.61%)	42.93	41.56 - 43.26	1.2373 times
Tue 06 January 2026	42.68 (3.95%)	41.07	40.99 - 43.55	2.4973 times
Mon 05 January 2026	41.06 (-2.26%)	41.82	39.16 - 41.91	1.5547 times
Fri 02 January 2026	42.01 (1.84%)	41.26	40.95 - 42.90	1.5753 times
Wed 31 December 2025	41.25 (0.63%)	40.90	40.57 - 41.38	0.5932 times
Tue 30 December 2025	40.99 (-0.02%)	40.89	40.52 - 42.15	0.5906 times
Mon 29 December 2025	41.00 (-2.38%)	41.87	40.90 - 41.87	0.6241 times
Fri 26 December 2025	42.00 (-1.15%)	42.48	41.65 - 42.58	0.444 times
Wed 24 December 2025	42.49 (-0.07%)	42.68	42.29 - 42.99	0.3416 times
Tue 23 December 2025	42.52 (-2.3%)	43.54	42.34 - 43.66	0.5419 times
Mon 22 December 2025	43.52 (0.83%)	43.00	42.46 - 44.42	1.1385 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.79 and 45.18

Weekly Target 1	37.32
Weekly Target 2	39.87
Weekly Target 3	41.71
Weekly Target 4	44.26
Weekly Target 5	46.1

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 07 January 2026	42.42 (0.98%)	41.82	39.16 - 43.55	1.3538 times
Fri 02 January 2026	42.01 (0.02%)	41.87	40.52 - 42.90	0.866 times
Fri 26 December 2025	42.00 (-2.69%)	43.00	41.65 - 44.42	0.6312 times
Fri 19 December 2025	43.16 (3.77%)	41.65	40.77 - 43.73	1.5459 times
Fri 12 December 2025	41.59 (-0.19%)	42.08	40.05 - 42.32	1.2194 times
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.8474 times
Fri 28 November 2025	42.52 (2.26%)	41.74	40.76 - 42.98	0.8826 times
Fri 21 November 2025	41.58 (3.13%)	40.00	39.61 - 42.93	0.9395 times
Fri 14 November 2025	40.32 (5.08%)	39.71	38.57 - 41.27	0.8374 times
Fri 07 November 2025	38.37 (3.67%)	37.80	37.47 - 39.66	0.8768 times
Fri 31 October 2025	37.01 (0%)	37.43	36.78 - 37.68	0.2738 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 40.79 and 45.18

Monthly Target 1	37.32
Monthly Target 2	39.87
Monthly Target 3	41.71
Monthly Target 4	44.26
Monthly Target 5	46.1

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 07 January 2026	42.42 (2.84%)	41.26	39.16 - 43.55	0.2765 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7405 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5564 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0646 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8264 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.974 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2478 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	2.0153 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.9473 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.3513 times
Mon 31 March 2025	22.21 (9.52%)	20.47	20.39 - 24.31	1.1756 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	41.88
12 day DMA	42.09
20 day DMA	41.79
35 day DMA	41.69
50 day DMA	40.88
100 day DMA	38.65
150 day DMA	35.56
200 day DMA	32.59

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.05	41.87	41.46
12 day EMA	41.9	41.8	41.64
20 day EMA	41.75	41.68	41.58
35 day EMA	41.29	41.22	41.13
50 day EMA	40.83	40.76	40.68

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.88	41.6	41.26
12 day SMA	42.09	42.06	41.96
20 day SMA	41.79	41.75	41.7
35 day SMA	41.69	41.63	41.56
50 day SMA	40.88	40.81	40.73
100 day SMA	38.65	38.56	38.47
150 day SMA	35.56	35.46	35.36
200 day SMA	32.59	32.49	32.4