KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 38.73 and 40.16

Daily Target 1	37.54
Daily Target 2	38.48
Daily Target 3	38.973333333333
Daily Target 4	39.91
Daily Target 5	40.4

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 January 2026	39.41 (3.93%)	38.11	38.04 - 39.47	1.0323 times
Thu 15 January 2026	37.92 (-4.15%)	39.56	37.02 - 39.74	1.3639 times
Wed 14 January 2026	39.56 (2.49%)	38.44	37.56 - 39.69	1.3324 times
Tue 13 January 2026	38.60 (-6.13%)	41.55	38.20 - 42.39	0.7827 times
Mon 12 January 2026	41.12 (-3.63%)	42.59	41.01 - 43.00	1.1732 times
Fri 09 January 2026	42.67 (2.25%)	42.23	41.31 - 42.69	0.6503 times
Thu 08 January 2026	41.73 (-1.63%)	42.24	41.33 - 42.36	0.4535 times
Wed 07 January 2026	42.42 (-0.61%)	42.93	41.56 - 43.26	0.7513 times
Tue 06 January 2026	42.68 (3.95%)	41.07	40.99 - 43.55	1.5163 times
Mon 05 January 2026	41.06 (-2.26%)	41.82	39.16 - 41.91	0.944 times
Fri 02 January 2026	42.01 (1.84%)	41.26	40.95 - 42.90	0.9565 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 35.23 and 41.21

Weekly Target 1	33.83
Weekly Target 2	36.62
Weekly Target 3	39.81
Weekly Target 4	42.6
Weekly Target 5	45.79

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.9995 times
Fri 09 January 2026	42.67 (1.57%)	41.82	39.16 - 43.55	1.5179 times
Fri 02 January 2026	42.01 (0.02%)	41.87	40.52 - 42.90	0.7226 times
Fri 26 December 2025	42.00 (-2.69%)	43.00	41.65 - 44.42	0.5267 times
Fri 19 December 2025	43.16 (3.77%)	41.65	40.77 - 43.73	1.2899 times
Fri 12 December 2025	41.59 (-0.19%)	42.08	40.05 - 42.32	1.0175 times
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.707 times
Fri 28 November 2025	42.52 (2.26%)	41.74	40.76 - 42.98	0.7365 times
Fri 21 November 2025	41.58 (3.13%)	40.00	39.61 - 42.93	0.7839 times
Fri 14 November 2025	40.32 (5.08%)	39.71	38.57 - 41.27	0.6987 times
Fri 07 November 2025	38.37 (3.67%)	37.80	37.47 - 39.66	0.7316 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 34.95 and 41.48

Monthly Target 1	33.46
Monthly Target 2	36.44
Monthly Target 3	39.993333333333
Monthly Target 4	42.97
Monthly Target 5	46.52

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 January 2026	39.41 (-4.46%)	41.26	37.02 - 43.55	0.6954 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7086 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5324 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0187 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7907 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.932 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.194 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.9285 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.9065 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.2931 times
Mon 31 March 2025	22.21 (9.52%)	20.47	20.39 - 24.31	1.125 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	39.32
12 day DMA	40.87
20 day DMA	41.41
35 day DMA	41.36
50 day DMA	41.15
100 day DMA	39.12
150 day DMA	36.04
200 day DMA	33.21

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.5	39.54	40.35
12 day EMA	40.41	40.59	41.08
20 day EMA	40.79	40.94	41.26
35 day EMA	40.86	40.95	41.13
50 day EMA	40.68	40.73	40.84

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.32	39.97	40.74
12 day SMA	40.87	41	41.26
20 day SMA	41.41	41.51	41.68
35 day SMA	41.36	41.46	41.57
50 day SMA	41.15	41.14	41.12
100 day SMA	39.12	39.06	39.01
150 day SMA	36.04	35.98	35.93
200 day SMA	33.21	33.12	33.04