KinnateBiopharma KNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinnate Biopharma KNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KinnateBiopharma

Strong Daily Stock price targets for KinnateBiopharma KNTE are 2.65 and 2.69

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6566666666667
Daily Target 42.67
Daily Target 52.7

Daily price and volume Kinnate Biopharma

Date Closing Open Range Volume
Tue 02 April 2024 2.65 (-0.38%) 2.64 2.64 - 2.68 2.9819 times
Mon 01 April 2024 2.66 (0%) 2.65 2.64 - 2.67 0.9143 times
Thu 28 March 2024 2.66 (0%) 2.66 2.65 - 2.69 0.5497 times
Wed 27 March 2024 2.66 (1.14%) 2.64 2.64 - 2.68 0.5008 times
Tue 26 March 2024 2.63 (-0.75%) 2.66 2.63 - 2.66 0.7579 times
Mon 25 March 2024 2.65 (0%) 2.65 2.64 - 2.68 0.3613 times
Fri 22 March 2024 2.65 (0%) 2.65 2.63 - 2.66 1.8775 times
Thu 21 March 2024 2.65 (0%) 2.65 2.63 - 2.68 0.8008 times
Wed 20 March 2024 2.65 (3.92%) 2.64 2.64 - 2.66 1.0781 times
Tue 19 March 2024 2.55 (0%) 2.55 2.54 - 2.57 0.1777 times
Mon 18 March 2024 2.55 (-0.39%) 2.55 2.54 - 2.57 0.1808 times

Daily chart KinnateBiopharma

Weekly price and charts KinnateBiopharma

Strong weekly Stock price targets for KinnateBiopharma KNTE are 2.63 and 2.67

Weekly Target 12.62
Weekly Target 22.63
Weekly Target 32.6566666666667
Weekly Target 42.67
Weekly Target 52.7

Weekly price and volumes for Kinnate Biopharma

Date Closing Open Range Volume
Tue 02 April 2024 2.65 (-0.38%) 2.65 2.64 - 2.68 1.7058 times
Thu 28 March 2024 2.66 (0.38%) 2.65 2.63 - 2.69 0.9499 times
Fri 22 March 2024 2.65 (3.52%) 2.55 2.54 - 2.68 1.8016 times
Fri 15 March 2024 2.56 (-0.78%) 2.57 2.52 - 2.58 0.8261 times
Fri 08 March 2024 2.58 (-0.39%) 2.58 2.56 - 2.62 0.3986 times
Fri 01 March 2024 2.59 (3.19%) 2.52 2.44 - 2.65 1.5192 times
Fri 23 February 2024 2.51 (-1.57%) 2.52 2.43 - 2.56 1.12 times
Fri 16 February 2024 2.55 (11.35%) 2.28 2.24 - 2.58 0.973 times
Fri 09 February 2024 2.29 (-4.98%) 2.30 2.20 - 2.40 0.3587 times
Fri 02 February 2024 2.41 (2.12%) 2.33 2.28 - 2.45 0.3469 times
Fri 26 January 2024 2.36 (-1.26%) 2.39 2.35 - 2.50 0.3055 times

weekly chart KinnateBiopharma

Monthly price and charts KinnateBiopharma

Strong monthly Stock price targets for KinnateBiopharma KNTE are 2.63 and 2.67

Monthly Target 12.62
Monthly Target 22.63
Monthly Target 32.6566666666667
Monthly Target 42.67
Monthly Target 52.7

Monthly price and volumes Kinnate Biopharma

Date Closing Open Range Volume
Tue 02 April 2024 2.65 (-0.38%) 2.65 2.64 - 2.68 0.3028 times
Thu 28 March 2024 2.66 (7.69%) 2.64 2.52 - 2.69 0.7909 times
Thu 29 February 2024 2.47 (4.22%) 2.34 2.20 - 2.58 0.6431 times
Wed 31 January 2024 2.37 (0%) 2.36 2.28 - 2.69 0.4614 times
Fri 29 December 2023 2.37 (4.41%) 2.28 2.14 - 2.52 0.8958 times
Thu 30 November 2023 2.27 (104.5%) 1.12 1.07 - 2.67 5.6859 times
Tue 31 October 2023 1.11 (-20.71%) 1.41 1.04 - 1.54 0.1943 times
Fri 29 September 2023 1.40 (-37.22%) 2.37 1.32 - 2.47 0.3207 times
Thu 31 August 2023 2.23 (-24.92%) 2.95 2.01 - 2.97 0.3748 times
Mon 31 July 2023 2.97 (-1.98%) 3.08 2.72 - 3.37 0.3303 times
Fri 30 June 2023 3.03 (-29.53%) 4.25 2.95 - 4.50 1.0274 times

monthly chart KinnateBiopharma

DMA SMA EMA moving averages of Kinnate Biopharma KNTE

DMA (daily moving average) of Kinnate Biopharma KNTE

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.63
20 day DMA 2.6
35 day DMA 2.53
50 day DMA 2.48
100 day DMA 2.38
150 day DMA 2.08
200 day DMA 2.26

EMA (exponential moving average) of Kinnate Biopharma KNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.632.632.62
20 day EMA2.62.592.58
35 day EMA2.562.552.54
50 day EMA2.512.52.49

SMA (simple moving average) of Kinnate Biopharma KNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.632.622.61
20 day SMA2.62.62.59
35 day SMA2.532.522.51
50 day SMA2.482.482.47
100 day SMA2.382.362.35
150 day SMA2.082.072.07
200 day SMA2.262.262.26
Back to top | Use Dark Theme