Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 38.85 and 44.5
| Daily Target 1 | 34.25 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 45.55 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.35 (3.43%) | 37.40 | 36.35 - 42.00 | 1.3065 times | Thu 13 August 2026 | 39.98 (-7.9%) | 43.82 | 39.15 - 44.50 | 1.4253 times | Wed 12 August 2026 | 43.41 (3.09%) | 43.34 | 42.22 - 43.64 | 0.6696 times | Tue 11 August 2026 | 42.11 (-2.97%) | 43.47 | 41.21 - 43.80 | 0.9022 times | Mon 10 August 2026 | 43.40 (-4.32%) | 44.86 | 42.77 - 46.09 | 0.9395 times | Fri 07 August 2026 | 45.36 (-0.09%) | 46.12 | 45.11 - 46.87 | 0.4695 times | Thu 06 August 2026 | 45.40 (4.1%) | 43.66 | 43.44 - 46.15 | 1.1171 times | Wed 05 August 2026 | 43.61 (1.68%) | 43.00 | 42.33 - 44.25 | 0.9185 times | Tue 04 August 2026 | 42.89 (7.68%) | 40.49 | 39.38 - 42.99 | 1.2399 times | Mon 03 August 2026 | 39.83 (-4.21%) | 41.67 | 39.40 - 41.88 | 1.0119 times | Fri 31 July 2026 | 41.58 (-2.16%) | 42.45 | 40.35 - 42.92 | 0.7462 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 33.98 and 43.72
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 1.0086 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.915 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.9394 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.1725 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.77 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.0461 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8718 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.4264 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.8347 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 1.0154 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.0603 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 33.59 and 44.11
| Monthly Target 1 | 31 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.35 (-0.55%) | 41.67 | 36.35 - 46.87 | 0.3687 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8412 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2092 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8455 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1211 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.7109 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8394 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9728 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2248 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8665 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3461 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.23 |
| 50 day DMA | 39.06 |
| 100 day DMA | 39.73 |
| 150 day DMA | 34.77 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.19 | 43.29 |
| 12 day EMA | 42.22 | 42.38 | 42.82 |
| 20 day EMA | 41.87 | 41.93 | 42.13 |
| 35 day EMA | 40.47 | 40.42 | 40.45 |
| 50 day EMA | 39.02 | 38.92 | 38.88 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.85 | 43.94 |
| 12 day SMA | 42.62 | 42.51 | 42.53 |
| 20 day SMA | 42.09 | 42.07 | 42.2 |
| 35 day SMA | 41.23 | 41.08 | 40.91 |
| 50 day SMA | 39.06 | 38.91 | 38.79 |
| 100 day SMA | 39.73 | 39.54 | 39.36 |
| 150 day SMA | 34.77 | 34.68 | 34.6 |
| 200 day SMA | 31.91 | 31.8 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.