Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 26.26 and 29.03
| Daily Target 1 | 24.04 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 29.58 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.36 (2.09%) | 26.12 | 25.15 - 27.92 | 0.7543 times | Fri 27 February 2026 | 26.80 (-4.22%) | 26.86 | 26.01 - 27.19 | 1.3317 times | Thu 26 February 2026 | 27.98 (1.3%) | 27.53 | 26.27 - 28.29 | 0.7991 times | Wed 25 February 2026 | 27.62 (-1.29%) | 28.10 | 27.50 - 28.85 | 0.6093 times | Tue 24 February 2026 | 27.98 (4.87%) | 26.79 | 26.55 - 28.78 | 0.7633 times | Mon 23 February 2026 | 26.68 (5.54%) | 25.50 | 24.86 - 26.89 | 0.7988 times | Fri 20 February 2026 | 25.28 (-5.21%) | 26.16 | 24.97 - 26.83 | 0.6822 times | Thu 19 February 2026 | 26.67 (8.5%) | 24.01 | 23.70 - 27.99 | 1.7635 times | Wed 18 February 2026 | 24.58 (8.47%) | 22.57 | 22.26 - 24.75 | 2.0772 times | Tue 17 February 2026 | 22.66 (2.67%) | 21.85 | 21.51 - 23.13 | 0.4205 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.7647 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 26.26 and 29.03
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.36 (2.09%) | 26.12 | 25.15 - 27.92 | 0.1962 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 1.119 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 1.2857 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1989 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.9931 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 1.1005 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.3184 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.9376 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.3879 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.4627 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.7482 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 26.26 and 29.03
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.36 (2.09%) | 26.12 | 25.15 - 27.92 | 0.0399 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.9557 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.1075 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3944 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9865 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5326 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5894 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9953 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.98 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4186 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6782 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 25.65 |
| 20 day DMA | 24.54 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.94 |
| 100 day DMA | 22.8 |
| 150 day DMA | 18.71 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.01 | 27.11 |
| 12 day EMA | 26.17 | 25.95 | 25.79 |
| 20 day EMA | 25.64 | 25.46 | 25.32 |
| 35 day EMA | 25.59 | 25.49 | 25.41 |
| 50 day EMA | 25.98 | 25.92 | 25.88 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.41 | 27.11 |
| 12 day SMA | 25.65 | 25.2 | 24.88 |
| 20 day SMA | 24.54 | 24.38 | 24.17 |
| 35 day SMA | 25.3 | 25.31 | 25.3 |
| 50 day SMA | 25.94 | 25.93 | 25.88 |
| 100 day SMA | 22.8 | 22.67 | 22.55 |
| 150 day SMA | 18.71 | 18.58 | 18.46 |
| 200 day SMA | 15.11 | 15 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.