Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 37.72 and 40.64
| Daily Target 1 | 35.35 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 41.19 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.96 (3.23%) | 38.07 | 36.47 - 39.39 | 1.4829 times | Mon 29 June 2026 | 37.74 (5.01%) | 35.29 | 34.63 - 38.00 | 0.9009 times | Fri 26 June 2026 | 35.94 (5.43%) | 33.77 | 33.68 - 36.36 | 2.4796 times | Thu 25 June 2026 | 34.09 (-5.31%) | 36.00 | 33.46 - 38.09 | 0.9845 times | Wed 24 June 2026 | 36.00 (-2.83%) | 37.12 | 35.54 - 38.34 | 0.609 times | Tue 23 June 2026 | 37.05 (1.15%) | 35.99 | 35.99 - 38.59 | 0.5611 times | Mon 22 June 2026 | 36.63 (1.36%) | 36.99 | 36.40 - 38.08 | 0.5851 times | Thu 18 June 2026 | 36.14 (1.2%) | 36.80 | 35.18 - 37.50 | 1.154 times | Wed 17 June 2026 | 35.71 (8.41%) | 33.11 | 32.85 - 37.02 | 0.8479 times | Tue 16 June 2026 | 32.94 (-3.29%) | 34.09 | 32.55 - 34.49 | 0.395 times | Mon 15 June 2026 | 34.06 (0%) | 34.89 | 33.67 - 35.51 | 0.4915 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 36.8 and 41.56
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.96 (8.4%) | 35.29 | 34.63 - 39.39 | 0.7949 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.7405 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9632 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.0059 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.4795 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6628 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.0915 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.0713 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.4713 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.719 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.7364 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 34.09 and 44.27
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.0485 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7332 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 0.9721 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.4835 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7279 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8435 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.062 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7514 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.1673 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2105 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7581 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 35.78 |
| 20 day DMA | 34.38 |
| 35 day DMA | 35.5 |
| 50 day DMA | 38.12 |
| 100 day DMA | 34.15 |
| 150 day DMA | 31.28 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 36.27 | 35.53 |
| 12 day EMA | 36.04 | 35.51 | 35.11 |
| 20 day EMA | 35.82 | 35.49 | 35.25 |
| 35 day EMA | 36.92 | 36.8 | 36.74 |
| 50 day EMA | 38.44 | 38.42 | 38.45 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.16 | 35.94 |
| 12 day SMA | 35.78 | 35.36 | 34.83 |
| 20 day SMA | 34.38 | 34.28 | 34.23 |
| 35 day SMA | 35.5 | 35.56 | 35.73 |
| 50 day SMA | 38.12 | 38.27 | 38.41 |
| 100 day SMA | 34.15 | 33.97 | 33.81 |
| 150 day SMA | 31.28 | 31.16 | 31.04 |
| 200 day SMA | 27.5 | 27.35 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.