Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.32 and 3.52
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.57 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.38 (1.5%) | 3.33 | 3.26 - 3.46 | 0.9225 times | Tue 23 April 2024 | 3.33 (-2.63%) | 3.43 | 3.33 - 3.56 | 0.6642 times | Mon 22 April 2024 | 3.42 (1.79%) | 3.42 | 3.29 - 3.51 | 0.637 times | Fri 19 April 2024 | 3.36 (-3.17%) | 3.47 | 3.30 - 3.56 | 1.2249 times | Thu 18 April 2024 | 3.47 (-3.61%) | 3.58 | 3.45 - 3.65 | 1.1487 times | Wed 17 April 2024 | 3.60 (-7.46%) | 3.93 | 3.58 - 3.93 | 1.232 times | Tue 16 April 2024 | 3.89 (0.52%) | 3.84 | 3.68 - 3.95 | 0.7546 times | Mon 15 April 2024 | 3.87 (-12.24%) | 4.45 | 3.85 - 4.45 | 1.1832 times | Fri 12 April 2024 | 4.41 (-1.12%) | 4.42 | 4.32 - 4.48 | 1.1698 times | Thu 11 April 2024 | 4.46 (-0.45%) | 4.53 | 4.37 - 4.64 | 1.0632 times | Wed 10 April 2024 | 4.48 (0.22%) | 4.27 | 4.25 - 4.53 | 1.1179 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.17 and 3.47
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.38 (0.6%) | 3.42 | 3.26 - 3.56 | 0.2748 times | Fri 19 April 2024 | 3.36 (-23.81%) | 4.45 | 3.30 - 4.45 | 0.685 times | Fri 12 April 2024 | 4.41 (7.04%) | 4.10 | 4.03 - 4.64 | 0.7337 times | Fri 05 April 2024 | 4.12 (-21.67%) | 5.39 | 3.96 - 5.39 | 1.2993 times | Thu 28 March 2024 | 5.26 (-15.84%) | 6.23 | 5.13 - 7.77 | 2.4326 times | Fri 22 March 2024 | 6.25 (6.66%) | 5.93 | 4.92 - 6.51 | 1.6099 times | Fri 15 March 2024 | 5.86 (-5.18%) | 6.18 | 5.51 - 6.34 | 0.7317 times | Fri 08 March 2024 | 6.18 (2.83%) | 6.12 | 5.39 - 6.59 | 0.9387 times | Fri 01 March 2024 | 6.01 (13.4%) | 5.30 | 5.30 - 6.27 | 0.7499 times | Fri 23 February 2024 | 5.30 (-2.03%) | 5.40 | 4.99 - 5.58 | 0.5444 times | Fri 16 February 2024 | 5.41 (0.56%) | 5.40 | 4.73 - 5.65 | 1.0437 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 2.26 and 4.39
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.38 (-35.74%) | 5.39 | 3.26 - 5.39 | 0.6061 times | Thu 28 March 2024 | 5.26 (-12.48%) | 6.03 | 4.92 - 7.77 | 1.1827 times | Thu 29 February 2024 | 6.01 (49.88%) | 4.09 | 3.69 - 6.27 | 0.8085 times | Wed 31 January 2024 | 4.01 (31.91%) | 2.99 | 2.87 - 5.11 | 0.7746 times | Fri 29 December 2023 | 3.04 (25.62%) | 2.40 | 2.31 - 3.43 | 0.648 times | Thu 30 November 2023 | 2.42 (66.9%) | 1.46 | 1.43 - 2.76 | 1.9282 times | Tue 31 October 2023 | 1.45 (-19.44%) | 1.81 | 1.37 - 1.90 | 0.4796 times | Fri 29 September 2023 | 1.80 (-18.18%) | 2.24 | 1.78 - 2.47 | 0.5932 times | Thu 31 August 2023 | 2.20 (-26.42%) | 2.97 | 2.18 - 3.46 | 0.9046 times | Mon 31 July 2023 | 2.99 (-56.67%) | 6.92 | 2.77 - 7.84 | 2.0746 times | Fri 30 June 2023 | 6.90 (16.36%) | 5.98 | 5.67 - 9.80 | 1.0979 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.49 | 3.57 |
| 12 day EMA | 3.79 | 3.87 | 3.97 |
| 20 day EMA | 4.15 | 4.23 | 4.32 |
| 35 day EMA | 4.55 | 4.62 | 4.7 |
| 50 day EMA | 4.98 | 5.05 | 5.12 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.44 | 3.55 |
| 12 day SMA | 3.85 | 3.92 | 3.99 |
| 20 day SMA | 4.22 | 4.41 | 4.55 |
| 35 day SMA | 4.98 | 5.05 | 5.13 |
| 50 day SMA | 5.16 | 5.2 | 5.24 |
| 100 day SMA | 4.33 | 4.32 | 4.31 |
| 150 day SMA | 3.52 | 3.52 | 3.51 |
| 200 day SMA | 3.4 | 3.42 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.