Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 26.57 and 28.84
| Daily Target 1 | 26.1 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 30.64 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.95 (-2.99%) | 28.63 | 27.45 - 29.72 | 0.9678 times | Mon 29 December 2025 | 28.81 (-3.61%) | 29.28 | 28.41 - 30.02 | 1.2437 times | Fri 26 December 2025 | 29.89 (-3.83%) | 30.62 | 28.93 - 30.93 | 0.9156 times | Wed 24 December 2025 | 31.08 (13.22%) | 28.16 | 27.49 - 31.18 | 1.1788 times | Tue 23 December 2025 | 27.45 (-4.05%) | 28.10 | 26.95 - 28.80 | 0.9318 times | Mon 22 December 2025 | 28.61 (10.17%) | 27.95 | 26.50 - 29.49 | 1.2165 times | Fri 19 December 2025 | 25.97 (-1.55%) | 26.11 | 25.64 - 28.00 | 0.4445 times | Thu 18 December 2025 | 26.38 (-2.3%) | 27.19 | 25.44 - 27.83 | 0.7513 times | Wed 17 December 2025 | 27.00 (11.89%) | 24.13 | 23.79 - 28.79 | 1.2774 times | Tue 16 December 2025 | 24.13 (4.82%) | 21.69 | 21.50 - 24.43 | 1.0725 times | Mon 15 December 2025 | 23.02 (-3.32%) | 24.30 | 22.55 - 24.97 | 0.5953 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 26.42 and 28.99
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.95 (-6.49%) | 29.28 | 27.45 - 30.02 | 0.7311 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.4025 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.3689 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.9125 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 1.0461 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.797 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.552 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 1.082 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.7833 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.3247 times | Fri 31 October 2025 | 18.13 (-3%) | 19.21 | 17.61 - 21.17 | 1.1178 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 24.6 and 34.54
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 26.79 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.95 (21.63%) | 22.22 | 21.24 - 31.18 | 1.3315 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.0275 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5963 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.6554 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0367 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.0207 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4359 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7064 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6685 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.5212 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.4909 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 27.01 |
| 20 day DMA | 25.9 |
| 35 day DMA | 23.6 |
| 50 day DMA | 22.03 |
| 100 day DMA | 16.75 |
| 150 day DMA | 12.82 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.82 | 28.82 |
| 12 day EMA | 27.38 | 27.28 | 27 |
| 20 day EMA | 26.1 | 25.9 | 25.59 |
| 35 day EMA | 24.02 | 23.79 | 23.49 |
| 50 day EMA | 22.02 | 21.78 | 21.49 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.17 | 28.6 |
| 12 day SMA | 27.01 | 26.69 | 26.34 |
| 20 day SMA | 25.9 | 25.6 | 25.31 |
| 35 day SMA | 23.6 | 23.3 | 22.96 |
| 50 day SMA | 22.03 | 21.75 | 21.47 |
| 100 day SMA | 16.75 | 16.55 | 16.34 |
| 150 day SMA | 12.82 | 12.65 | 12.49 |
| 200 day SMA | 10.43 | 10.31 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.