Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 2.72 and 2.9
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7766666666667 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.96 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.81 (-3.44%) | 2.81 | 2.67 - 2.85 | 1.9026 times |
| Fri 28 March 2025 | 2.91 (-3.32%) | 2.97 | 2.85 - 3.14 | 1.0198 times |
| Wed 26 March 2025 | 3.01 (-14.49%) | 3.21 | 2.97 - 3.27 | 0.7547 times |
| Mon 24 March 2025 | 3.52 (7.32%) | 3.37 | 3.30 - 3.59 | 0.5688 times |
| Fri 21 March 2025 | 3.28 (2.18%) | 3.12 | 3.01 - 3.30 | 1.4919 times |
| Thu 20 March 2025 | 3.21 (-4.18%) | 3.29 | 3.18 - 3.40 | 0.7777 times |
| Wed 19 March 2025 | 3.35 (3.4%) | 3.29 | 3.17 - 3.38 | 0.7031 times |
| Tue 18 March 2025 | 3.24 (-6.09%) | 3.37 | 3.14 - 3.47 | 1.2777 times |
| Mon 17 March 2025 | 3.45 (-5.22%) | 3.62 | 3.40 - 3.67 | 0.8789 times |
| Fri 14 March 2025 | 3.64 (5.51%) | 3.50 | 3.49 - 3.70 | 0.6249 times |
| Thu 13 March 2025 | 3.45 (-9.21%) | 3.79 | 3.40 - 3.82 | 0.6006 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 2.72 and 2.9
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.81 (-3.44%) | 2.81 | 2.67 - 2.85 | 0.4696 times |
| Fri 28 March 2025 | 2.91 (-11.28%) | 3.37 | 2.85 - 3.59 | 0.5783 times |
| Fri 21 March 2025 | 3.28 (-9.89%) | 3.62 | 3.01 - 3.67 | 1.266 times |
| Fri 14 March 2025 | 3.64 (0.55%) | 3.54 | 3.40 - 3.89 | 1.2278 times |
| Fri 07 March 2025 | 3.62 (-11.92%) | 4.15 | 3.59 - 4.30 | 0.913 times |
| Fri 28 February 2025 | 4.11 (-7.64%) | 4.47 | 3.76 - 4.50 | 1.1967 times |
| Fri 21 February 2025 | 4.45 (-15.4%) | 5.24 | 4.43 - 5.53 | 0.6438 times |
| Fri 14 February 2025 | 5.26 (-2.23%) | 5.35 | 4.85 - 5.62 | 0.9921 times |
| Fri 07 February 2025 | 5.38 (-15.94%) | 6.16 | 5.26 - 6.37 | 1.3629 times |
| Fri 31 January 2025 | 6.40 (-20.1%) | 7.80 | 6.36 - 8.19 | 1.3498 times |
| Fri 24 January 2025 | 8.01 (11.72%) | 7.24 | 6.97 - 8.42 | 0.8694 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 1.93 and 3.56
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 1.0418 times |
| Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.9812 times |
| Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.3974 times |
| Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.4133 times |
| Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.2158 times |
| Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.8973 times |
| Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.5154 times |
| Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5811 times |
| Wed 31 July 2024 | 2.91 (23.83%) | 2.39 | 2.19 - 3.33 | 1.0222 times |
| Fri 28 June 2024 | 2.35 (-26.1%) | 3.20 | 2.25 - 3.42 | 0.9344 times |
| Fri 31 May 2024 | 3.18 (-0.93%) | 3.24 | 2.90 - 4.08 | 1.3588 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.51 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.97 |
| 100 day DMA | 6.07 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.14 | 3.26 |
| 12 day EMA | 3.28 | 3.37 | 3.45 |
| 20 day EMA | 3.59 | 3.67 | 3.75 |
| 35 day EMA | 4.32 | 4.41 | 4.5 |
| 50 day EMA | 5.07 | 5.16 | 5.25 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.19 | 3.27 |
| 12 day SMA | 3.31 | 3.38 | 3.44 |
| 20 day SMA | 3.51 | 3.57 | 3.63 |
| 35 day SMA | 4.08 | 4.17 | 4.25 |
| 50 day SMA | 4.97 | 5.1 | 5.19 |
| 100 day SMA | 6.07 | 6.07 | 6.08 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.