Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 43.26 and 45.67
| Daily Target 1 | 41.42 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.83 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 46.24 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.96 (1.1%) | 43.22 | 42.56 - 44.97 | 1.1006 times | Thu 30 April 2026 | 43.48 (-0.44%) | 44.63 | 43.40 - 45.44 | 0.9026 times | Wed 29 April 2026 | 43.67 (-3.87%) | 45.10 | 43.37 - 46.15 | 0.8179 times | Tue 28 April 2026 | 45.43 (2.99%) | 43.51 | 43.03 - 45.85 | 0.908 times | Mon 27 April 2026 | 44.11 (-1.63%) | 44.84 | 42.83 - 47.00 | 1.0852 times | Fri 24 April 2026 | 44.84 (-0.82%) | 45.89 | 43.61 - 45.89 | 0.9055 times | Thu 23 April 2026 | 45.21 (0.04%) | 45.17 | 44.10 - 46.87 | 1.3266 times | Wed 22 April 2026 | 45.19 (-2.06%) | 46.85 | 44.91 - 47.84 | 0.9072 times | Tue 21 April 2026 | 46.14 (-0.6%) | 46.50 | 45.30 - 46.96 | 1.1692 times | Mon 20 April 2026 | 46.42 (3.39%) | 44.40 | 43.45 - 47.41 | 0.8772 times | Fri 17 April 2026 | 44.90 (11.11%) | 42.35 | 41.00 - 45.61 | 2.1714 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 41.04 and 45.48
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.4853 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5227 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.0757 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.7756 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.7672 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.2881 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.3991 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 0.521 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.513 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.6522 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.7494 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 43.26 and 45.67
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.96 (1.1%) | 43.22 | 42.56 - 44.97 | 0.0328 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0794 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6473 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8082 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9367 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1793 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8343 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2961 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3442 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8417 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8288 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.48 |
| 20 day DMA | 43.54 |
| 35 day DMA | 37.39 |
| 50 day DMA | 34.08 |
| 100 day DMA | 29.82 |
| 150 day DMA | 25.93 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.16 | 44.5 |
| 12 day EMA | 43.79 | 43.76 | 43.81 |
| 20 day EMA | 42.22 | 42.04 | 41.89 |
| 35 day EMA | 38.5 | 38.18 | 37.87 |
| 50 day EMA | 34.14 | 33.74 | 33.34 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.31 | 44.65 |
| 12 day SMA | 44.48 | 44.32 | 44.45 |
| 20 day SMA | 43.54 | 43.37 | 43.34 |
| 35 day SMA | 37.39 | 36.84 | 36.31 |
| 50 day SMA | 34.08 | 33.69 | 33.27 |
| 100 day SMA | 29.82 | 29.63 | 29.44 |
| 150 day SMA | 25.93 | 25.74 | 25.55 |
| 200 day SMA | 21.74 | 21.54 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.