Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 10.35 and 12.19
| Daily Target 1 | 8.82 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.5 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.25 (6.43%) | 10.38 | 9.45 - 11.29 | 1.5987 times |
| Fri 15 August 2025 | 10.57 (5.28%) | 10.04 | 9.84 - 11.30 | 2.2123 times |
| Thu 14 August 2025 | 10.04 (16.47%) | 9.44 | 8.78 - 10.05 | 1.7511 times |
| Wed 13 August 2025 | 8.62 (1.17%) | 8.60 | 8.39 - 9.00 | 0.8341 times |
| Tue 12 August 2025 | 8.52 (6.1%) | 8.12 | 8.03 - 8.60 | 0.6438 times |
| Mon 11 August 2025 | 8.03 (1.65%) | 7.86 | 7.78 - 8.28 | 0.4883 times |
| Fri 08 August 2025 | 7.90 (-3.66%) | 8.37 | 7.69 - 8.45 | 0.5782 times |
| Thu 07 August 2025 | 8.20 (-0.12%) | 8.22 | 7.85 - 8.30 | 0.5306 times |
| Wed 06 August 2025 | 8.21 (1.48%) | 8.08 | 7.40 - 8.27 | 0.669 times |
| Tue 05 August 2025 | 8.09 (21.65%) | 7.30 | 7.19 - 8.15 | 0.6938 times |
| Fri 01 August 2025 | 6.65 (1.06%) | 6.28 | 6.21 - 6.75 | 0.7235 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 10.35 and 12.19
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.25 (6.43%) | 10.38 | 9.45 - 11.29 | 0.487 times |
| Fri 15 August 2025 | 10.57 (33.8%) | 7.86 | 7.78 - 11.30 | 1.8062 times |
| Fri 08 August 2025 | 7.90 (18.8%) | 7.30 | 7.19 - 8.45 | 0.7528 times |
| Fri 01 August 2025 | 6.65 (-24.77%) | 8.85 | 6.21 - 9.00 | 1.4338 times |
| Fri 25 July 2025 | 8.84 (60.14%) | 5.52 | 5.00 - 8.86 | 1.9277 times |
| Fri 18 July 2025 | 5.52 (21.85%) | 4.51 | 4.39 - 5.61 | 1.3221 times |
| Fri 11 July 2025 | 4.53 (14.68%) | 3.90 | 3.70 - 4.54 | 0.7155 times |
| Thu 03 July 2025 | 3.95 (6.76%) | 3.77 | 3.60 - 4.01 | 0.5658 times |
| Fri 27 June 2025 | 3.70 (2.21%) | 3.61 | 3.51 - 3.91 | 0.6155 times |
| Fri 20 June 2025 | 3.62 (-6.7%) | 3.65 | 3.43 - 3.78 | 0.3735 times |
| Fri 13 June 2025 | 3.88 (-8.06%) | 4.24 | 3.52 - 4.43 | 0.5436 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 8.73 and 13.82
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.25 (70.97%) | 6.28 | 6.21 - 11.30 | 0.9162 times |
| Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.5829 times |
| Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.676 times |
| Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 1.0953 times |
| Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 1.0366 times |
| Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.8082 times |
| Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.7612 times |
| Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.0841 times |
| Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.0964 times |
| Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 0.9432 times |
| Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.6961 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.03 |
| 35 day DMA | 6.46 |
| 50 day DMA | 5.67 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.44 | 8.87 |
| 12 day EMA | 8.93 | 8.51 | 8.14 |
| 20 day EMA | 8.12 | 7.79 | 7.5 |
| 35 day EMA | 7.02 | 6.77 | 6.55 |
| 50 day EMA | 5.93 | 5.71 | 5.51 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.16 | 8.62 |
| 12 day SMA | 8.56 | 8.23 | 8 |
| 20 day SMA | 8.03 | 7.75 | 7.48 |
| 35 day SMA | 6.46 | 6.25 | 6.05 |
| 50 day SMA | 5.67 | 5.53 | 5.39 |
| 100 day SMA | 4.49 | 4.41 | 4.34 |
| 150 day SMA | 4.75 | 4.73 | 4.72 |
| 200 day SMA | 5.29 | 5.25 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.