KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.53 and 2.75

Daily Target 12.36
Daily Target 22.47
Daily Target 32.5766666666667
Daily Target 42.69
Daily Target 52.8

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Mon 02 February 2026 2.59 (1.17%) 2.50 2.46 - 2.68 0.7406 times
Fri 30 January 2026 2.56 (-4.12%) 2.69 2.52 - 2.73 0.6831 times
Thu 29 January 2026 2.67 (0.38%) 2.70 2.50 - 2.77 0.7307 times
Wed 28 January 2026 2.66 (-3.27%) 2.80 2.62 - 2.87 0.7973 times
Tue 27 January 2026 2.75 (4.17%) 2.66 2.59 - 2.80 0.8714 times
Mon 26 January 2026 2.64 (-7.69%) 2.81 2.62 - 2.84 1.2933 times
Fri 23 January 2026 2.86 (-8.63%) 3.14 2.84 - 3.14 0.8964 times
Thu 22 January 2026 3.13 (4.33%) 3.05 2.99 - 3.17 0.8583 times
Wed 21 January 2026 3.00 (-5.36%) 3.24 2.85 - 3.28 1.5296 times
Tue 20 January 2026 3.17 (-3.35%) 3.17 3.03 - 3.29 1.5993 times
Fri 16 January 2026 3.28 (10.44%) 3.02 3.02 - 3.56 4.2175 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.53 and 2.75

Weekly Target 12.36
Weekly Target 22.47
Weekly Target 32.5766666666667
Weekly Target 42.69
Weekly Target 52.8

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Mon 02 February 2026 2.59 (1.17%) 2.50 2.46 - 2.68 0.1788 times
Fri 30 January 2026 2.56 (-10.49%) 2.81 2.50 - 2.87 1.0566 times
Fri 23 January 2026 2.86 (-12.8%) 3.17 2.84 - 3.29 1.1792 times
Fri 16 January 2026 3.28 (15.09%) 2.83 2.78 - 3.56 1.8001 times
Fri 09 January 2026 2.85 (14.46%) 2.54 2.52 - 3.08 1.2865 times
Fri 02 January 2026 2.49 (4.18%) 2.33 2.28 - 2.53 0.598 times
Fri 26 December 2025 2.39 (-0.42%) 2.40 2.36 - 2.65 0.703 times
Fri 19 December 2025 2.40 (-5.51%) 2.60 2.28 - 2.64 1.3443 times
Fri 12 December 2025 2.54 (-5.58%) 2.73 2.53 - 2.84 0.9675 times
Fri 05 December 2025 2.69 (10.25%) 2.35 2.23 - 2.80 0.886 times
Fri 28 November 2025 2.44 (7.02%) 2.27 2.23 - 2.44 0.6525 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.53 and 2.75

Monthly Target 12.36
Monthly Target 22.47
Monthly Target 32.5766666666667
Monthly Target 42.69
Monthly Target 52.8

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Mon 02 February 2026 2.59 (1.17%) 2.50 2.46 - 2.68 0.0326 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.9999 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7907 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.9249 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.2716 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4911 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.849 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0438 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8896 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.7068 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.7646 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.81
150 day DMA 2.51
200 day DMA 2.23

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.74
12 day EMA2.742.772.81
20 day EMA2.752.772.79
35 day EMA2.722.732.74
50 day EMA2.612.612.61

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.72
12 day SMA2.862.892.93
20 day SMA2.852.842.83
35 day SMA2.682.682.69
50 day SMA2.612.612.6
100 day SMA2.812.812.81
150 day SMA2.512.512.5
200 day SMA2.232.222.21
Back to top | Use Dark Theme