KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 1.75 and 2.1

Daily Target 11.69
Daily Target 21.8
Daily Target 32.0366666666667
Daily Target 42.15
Daily Target 52.39

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Thu 26 March 2026 1.92 (-16.52%) 2.25 1.92 - 2.27 2.041 times
Wed 25 March 2026 2.30 (10.05%) 2.14 2.14 - 2.45 2.0389 times
Tue 24 March 2026 2.09 (0.97%) 2.03 2.01 - 2.15 0.7976 times
Mon 23 March 2026 2.07 (5.08%) 2.01 1.96 - 2.10 0.8188 times
Fri 20 March 2026 1.97 (-5.74%) 2.10 1.91 - 2.10 0.7981 times
Thu 19 March 2026 2.09 (-3.24%) 2.08 1.98 - 2.14 0.8444 times
Tue 17 March 2026 2.16 (2.37%) 2.15 2.09 - 2.19 0.8285 times
Mon 16 March 2026 2.11 (1.44%) 2.15 2.09 - 2.19 0.6053 times
Fri 13 March 2026 2.08 (-2.8%) 2.18 2.07 - 2.23 0.7296 times
Thu 12 March 2026 2.14 (-5.31%) 2.17 2.12 - 2.22 0.4978 times
Wed 11 March 2026 2.26 (4.63%) 2.16 2.14 - 2.29 0.4045 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 1.66 and 2.19

Weekly Target 11.57
Weekly Target 21.74
Weekly Target 32.0966666666667
Weekly Target 42.27
Weekly Target 52.63

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Thu 26 March 2026 1.92 (-2.54%) 2.01 1.92 - 2.45 1.3409 times
Fri 20 March 2026 1.97 (-5.29%) 2.15 1.91 - 2.19 0.7241 times
Fri 13 March 2026 2.08 (-4.59%) 2.12 2.07 - 2.29 0.735 times
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 0.967 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.9213 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.7096 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.25 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.4427 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.5352 times
Fri 30 January 2026 2.56 (-10.49%) 2.81 2.50 - 2.87 1.3742 times
Fri 23 January 2026 2.86 (-12.8%) 3.17 2.84 - 3.29 1.5337 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 1.65 and 2.19

Monthly Target 11.55
Monthly Target 21.74
Monthly Target 32.0933333333333
Monthly Target 42.28
Monthly Target 52.63

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Thu 26 March 2026 1.92 (-13.12%) 2.15 1.91 - 2.45 0.5044 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.6506 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.955 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7553 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.8834 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.1696 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4242 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8109 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 0.997 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8497 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.6751 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.18
35 day DMA 2.21
50 day DMA 2.39
100 day DMA 2.5
150 day DMA 2.61
200 day DMA 2.4

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.152.08
12 day EMA2.112.152.12
20 day EMA2.172.22.19
35 day EMA2.282.32.3
50 day EMA2.42.422.43

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.08
12 day SMA2.112.132.12
20 day SMA2.182.22.19
35 day SMA2.212.222.23
50 day SMA2.392.422.43
100 day SMA2.52.522.53
150 day SMA2.612.612.6
200 day SMA2.42.42.4
Back to top | Use Dark Theme