Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.42 and 1.57
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.69 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.50 (-5.06%) | 1.60 | 1.49 - 1.64 | 0.6725 times | Thu 20 February 2025 | 1.58 (-1.86%) | 1.62 | 1.51 - 1.66 | 0.781 times | Wed 19 February 2025 | 1.61 (0%) | 1.59 | 1.57 - 1.67 | 0.6841 times | Tue 18 February 2025 | 1.61 (-3.01%) | 1.69 | 1.56 - 1.70 | 0.6531 times | Fri 14 February 2025 | 1.66 (1.84%) | 1.64 | 1.59 - 1.69 | 0.6502 times | Thu 13 February 2025 | 1.63 (-5.23%) | 1.71 | 1.58 - 1.71 | 0.9985 times | Wed 12 February 2025 | 1.72 (-6.52%) | 1.79 | 1.67 - 1.82 | 1.2137 times | Tue 11 February 2025 | 1.84 (3.37%) | 1.77 | 1.52 - 1.94 | 2.997 times | Mon 10 February 2025 | 1.78 (-1.66%) | 1.82 | 1.76 - 1.87 | 0.5653 times | Fri 07 February 2025 | 1.81 (-2.16%) | 1.85 | 1.77 - 1.93 | 0.7847 times | Thu 06 February 2025 | 1.85 (-2.63%) | 1.90 | 1.79 - 1.91 | 0.771 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.39 and 1.6
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.50 (-9.64%) | 1.69 | 1.49 - 1.70 | 0.3758 times | Fri 14 February 2025 | 1.66 (-8.29%) | 1.82 | 1.52 - 1.94 | 0.8652 times | Fri 07 February 2025 | 1.81 (4.02%) | 1.61 | 1.57 - 1.99 | 0.7664 times | Fri 31 January 2025 | 1.74 (-14.29%) | 1.85 | 1.56 - 1.92 | 1.2736 times | Fri 24 January 2025 | 2.03 (66.39%) | 1.22 | 1.13 - 2.17 | 5.4559 times | Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0498 times | Fri 17 January 2025 | 1.22 (-2.4%) | 1.18 | 1.08 - 1.27 | 0.3088 times | Fri 10 January 2025 | 1.25 (-4.58%) | 1.36 | 1.22 - 1.36 | 0.1566 times | Wed 08 January 2025 | 1.31 (-10.88%) | 1.53 | 1.22 - 1.60 | 0.2915 times | Fri 03 January 2025 | 1.47 (5.76%) | 1.39 | 1.30 - 1.58 | 0.4564 times | Fri 27 December 2024 | 1.39 (7.75%) | 1.32 | 1.23 - 1.45 | 0.2546 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.25 and 1.75
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.50 (-13.79%) | 1.61 | 1.49 - 1.99 | 1.1561 times | Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 4.4306 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.7883 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.576 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.3334 times | Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.8092 times | Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.3264 times | Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 0.591 times | Fri 28 June 2024 | 0.84 (5%) | 0.81 | 0.68 - 0.87 | 0.3475 times | Fri 31 May 2024 | 0.80 (1.27%) | 0.80 | 0.75 - 0.92 | 0.6415 times | Tue 30 April 2024 | 0.79 (-56.11%) | 1.80 | 0.67 - 1.82 | 1.0932 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.63 | 1.66 |
| 12 day EMA | 1.64 | 1.67 | 1.69 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.62 | 1.65 |
| 12 day SMA | 1.71 | 1.74 | 1.75 |
| 20 day SMA | 1.74 | 1.76 | 1.75 |
| 35 day SMA | 1.57 | 1.57 | 1.56 |
| 50 day SMA | 1.49 | 1.48 | 1.47 |
| 100 day SMA | 1.14 | 1.14 | 1.13 |
| 150 day SMA | 1.08 | 1.08 | 1.07 |
| 200 day SMA | 1.01 | 1.01 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.