KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 0.91 and 1.01

Daily Target 10.83
Daily Target 20.88
Daily Target 30.93
Daily Target 40.98
Daily Target 51.03

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Mon 21 April 2025 0.93 (3.33%) 0.91 0.88 - 0.98 2.1211 times
Thu 17 April 2025 0.90 (7.14%) 0.90 0.88 - 0.96 2.3051 times
Wed 16 April 2025 0.84 (0%) 0.82 0.81 - 0.86 0 times
Wed 16 April 2025 0.84 (0%) 0.82 0.81 - 0.86 0 times
Wed 16 April 2025 0.84 (0%) 0.82 0.82 - 0.86 1.1803 times
Wed 16 April 2025 0.84 (0%) 0.82 0.81 - 0.86 0 times
Wed 16 April 2025 0.84 (1.2%) 0.82 0.81 - 0.86 0 times
Tue 15 April 2025 0.83 (-5.68%) 0.88 0.82 - 0.90 1.0732 times
Mon 14 April 2025 0.88 (2.33%) 0.90 0.86 - 0.94 2.4214 times
Fri 11 April 2025 0.86 (3.61%) 0.83 0.79 - 0.88 0.8989 times
Thu 10 April 2025 0.83 (-8.79%) 0.87 0.81 - 0.87 0.9728 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 0.91 and 1.01

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.93
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Mon 21 April 2025 0.93 (3.33%) 0.91 0.88 - 0.98 0.4262 times
Thu 17 April 2025 0.90 (7.14%) 0.82 0.81 - 0.96 0.4632 times
Wed 16 April 2025 0.84 (0%) 0.82 0.81 - 0.86 0 times
Wed 16 April 2025 0.84 (0%) 0.82 0.82 - 0.86 0.2372 times
Wed 16 April 2025 0.84 (0%) 0.82 0.81 - 0.86 0 times
Wed 16 April 2025 0.84 (-2.33%) 0.90 0.81 - 0.94 0.7023 times
Fri 11 April 2025 0.86 (8.86%) 0.72 0.71 - 0.92 1.455 times
Fri 04 April 2025 0.79 (-16.84%) 0.89 0.71 - 0.99 2.5902 times
Fri 28 March 2025 0.95 (-31.16%) 1.39 0.95 - 1.44 2.9935 times
Fri 21 March 2025 1.38 (-2.13%) 1.41 1.32 - 1.48 1.1324 times
Fri 14 March 2025 1.41 (-4.73%) 1.46 1.27 - 1.46 1.4759 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 0.68 and 0.96

Monthly Target 10.6
Monthly Target 20.76
Monthly Target 30.87666666666667
Monthly Target 41.04
Monthly Target 51.16

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Mon 21 April 2025 0.93 (0%) 0.94 0.71 - 0.99 0.7033 times
Mon 31 March 2025 0.93 (-32.61%) 1.40 0.85 - 1.50 1.0597 times
Fri 28 February 2025 1.38 (-20.69%) 1.61 1.25 - 1.99 1.2789 times
Fri 31 January 2025 1.74 (27.94%) 1.42 1.08 - 2.17 3.9247 times
Tue 31 December 2024 1.36 (34.65%) 1.20 1.03 - 1.58 0.6983 times
Tue 26 November 2024 1.01 (29.49%) 0.75 0.65 - 1.11 0.5102 times
Thu 31 October 2024 0.78 (6.85%) 0.73 0.67 - 0.85 0.2954 times
Mon 30 September 2024 0.73 (-24.74%) 0.97 0.56 - 0.97 0.7168 times
Fri 30 August 2024 0.97 (-8.49%) 1.06 0.71 - 1.11 0.2891 times
Wed 31 July 2024 1.06 (26.19%) 0.85 0.79 - 1.41 0.5236 times
Fri 28 June 2024 0.84 (5%) 0.81 0.68 - 0.87 0.3078 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 1.08
50 day DMA 1.21
100 day DMA 1.3
150 day DMA 1.12
200 day DMA 1.08

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.85
12 day EMA0.880.870.87
20 day EMA0.940.940.94
35 day EMA1.061.071.08
50 day EMA1.221.231.24

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.850.84
12 day SMA0.860.850.84
20 day SMA0.870.880.91
35 day SMA1.081.091.1
50 day SMA1.211.221.24
100 day SMA1.31.31.3
150 day SMA1.121.121.12
200 day SMA1.081.081.08
Back to top | Use Dark Theme