Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.9 and 2.04
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9366666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.08 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.91 (0%) | 1.90 | 1.88 - 2.02 | 0.781 times |
| Wed 13 August 2025 | 1.91 (-4.02%) | 2.03 | 1.91 - 2.12 | 1.1849 times |
| Tue 12 August 2025 | 1.99 (6.42%) | 1.86 | 1.85 - 2.23 | 2.7537 times |
| Mon 11 August 2025 | 1.87 (-2.6%) | 1.93 | 1.84 - 2.04 | 1.0167 times |
| Fri 08 August 2025 | 1.92 (1.59%) | 1.92 | 1.73 - 1.99 | 0.96 times |
| Thu 07 August 2025 | 1.89 (-3.08%) | 1.98 | 1.84 - 2.01 | 0.4937 times |
| Wed 06 August 2025 | 1.95 (-2.5%) | 2.00 | 1.95 - 2.03 | 0.5729 times |
| Tue 05 August 2025 | 2.00 (14.94%) | 1.86 | 1.83 - 2.04 | 0.9351 times |
| Fri 01 August 2025 | 1.74 (-2.79%) | 1.70 | 1.66 - 1.78 | 0.6049 times |
| Thu 31 July 2025 | 1.79 (1.13%) | 1.79 | 1.75 - 1.85 | 0.6971 times |
| Wed 30 July 2025 | 1.77 (-1.67%) | 1.83 | 1.77 - 1.87 | 0.5957 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.68 and 2.07
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.91 (-0.52%) | 1.93 | 1.84 - 2.23 | 1.0995 times |
| Fri 08 August 2025 | 1.92 (10.34%) | 1.86 | 1.73 - 2.04 | 0.5677 times |
| Fri 01 August 2025 | 1.74 (-15.12%) | 2.06 | 1.66 - 2.07 | 0.7472 times |
| Fri 25 July 2025 | 2.05 (-4.65%) | 2.20 | 1.87 - 2.32 | 1.1537 times |
| Fri 18 July 2025 | 2.15 (26.47%) | 1.71 | 1.62 - 2.50 | 1.8519 times |
| Fri 11 July 2025 | 1.70 (7.59%) | 1.58 | 1.51 - 1.76 | 0.7749 times |
| Thu 03 July 2025 | 1.58 (1.94%) | 1.55 | 1.44 - 1.63 | 0.5269 times |
| Fri 27 June 2025 | 1.55 (-4.91%) | 1.62 | 1.51 - 1.70 | 2.0943 times |
| Fri 20 June 2025 | 1.63 (4.49%) | 1.62 | 1.58 - 1.69 | 0.3523 times |
| Fri 13 June 2025 | 1.56 (6.12%) | 1.49 | 1.49 - 1.73 | 0.8316 times |
| Fri 06 June 2025 | 1.47 (14.84%) | 1.30 | 1.23 - 1.52 | 0.6522 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.79 and 2.36
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.91 (6.7%) | 1.70 | 1.66 - 2.23 | 0.4132 times |
| Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 1.1095 times |
| Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.9456 times |
| Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.7513 times |
| Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.8127 times |
| Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.8463 times |
| Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.0215 times |
| Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 3.1346 times |
| Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.5577 times |
| Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.4075 times |
| Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.2359 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.93 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.83 | 1.82 | 1.81 |
| 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.88 | 1.88 | 1.89 |
| 20 day SMA | 1.97 | 1.97 | 1.96 |
| 35 day SMA | 1.82 | 1.81 | 1.81 |
| 50 day SMA | 1.74 | 1.73 | 1.72 |
| 100 day SMA | 1.45 | 1.44 | 1.44 |
| 150 day SMA | 1.47 | 1.46 | 1.46 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.