Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.18 and 1.34
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.46 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.28 (-6.57%) | 1.37 | 1.23 - 1.39 | 1.6651 times | Tue 16 April 2024 | 1.37 (-3.52%) | 1.42 | 1.34 - 1.42 | 0.7317 times | Mon 15 April 2024 | 1.42 (-4.7%) | 1.48 | 1.34 - 1.48 | 1.5424 times | Fri 12 April 2024 | 1.49 (-5.7%) | 1.57 | 1.47 - 1.57 | 1.093 times | Thu 11 April 2024 | 1.58 (0.64%) | 1.57 | 1.55 - 1.60 | 0.6745 times | Wed 10 April 2024 | 1.57 (-3.68%) | 1.61 | 1.56 - 1.62 | 0.8791 times | Tue 09 April 2024 | 1.63 (-1.21%) | 1.65 | 1.62 - 1.69 | 0.7975 times | Mon 08 April 2024 | 1.65 (0.61%) | 1.65 | 1.64 - 1.72 | 0.5833 times | Fri 05 April 2024 | 1.64 (0.61%) | 1.59 | 1.59 - 1.67 | 0.871 times | Thu 04 April 2024 | 1.63 (1.24%) | 1.65 | 1.61 - 1.73 | 1.1625 times | Wed 03 April 2024 | 1.61 (-2.42%) | 1.61 | 1.56 - 1.64 | 1.2687 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.13 and 1.38
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.28 (-14.09%) | 1.48 | 1.23 - 1.48 | 0.497 times | Fri 12 April 2024 | 1.49 (-9.15%) | 1.65 | 1.47 - 1.72 | 0.5081 times | Fri 05 April 2024 | 1.64 (-8.89%) | 1.80 | 1.56 - 1.82 | 0.7783 times | Thu 28 March 2024 | 1.80 (-5.26%) | 1.90 | 1.77 - 1.95 | 0.5507 times | Fri 22 March 2024 | 1.90 (0%) | 1.98 | 1.78 - 2.21 | 1.7218 times | Fri 15 March 2024 | 1.90 (-22.13%) | 2.45 | 1.86 - 2.46 | 1.2468 times | Fri 08 March 2024 | 2.44 (-6.87%) | 2.69 | 2.40 - 2.77 | 0.9814 times | Fri 01 March 2024 | 2.62 (11.49%) | 2.36 | 2.36 - 2.69 | 1.0144 times | Fri 23 February 2024 | 2.35 (-12.31%) | 2.68 | 2.20 - 2.73 | 0.8272 times | Fri 16 February 2024 | 2.68 (9.84%) | 2.50 | 2.46 - 2.82 | 1.8743 times | Fri 09 February 2024 | 2.44 (4.27%) | 2.35 | 1.95 - 2.54 | 3.2114 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 0.96 and 1.55
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.28 (-28.89%) | 1.80 | 1.23 - 1.82 | 0.5529 times | Thu 28 March 2024 | 1.80 (-31.3%) | 2.68 | 1.77 - 2.77 | 1.4681 times | Thu 29 February 2024 | 2.62 (46.37%) | 1.81 | 1.75 - 2.82 | 3.3127 times | Wed 31 January 2024 | 1.79 (-11.82%) | 2.02 | 1.79 - 2.46 | 1.1744 times | Fri 29 December 2023 | 2.03 (33.55%) | 1.51 | 1.38 - 2.12 | 0.5883 times | Thu 30 November 2023 | 1.52 (23.58%) | 1.22 | 1.17 - 1.70 | 0.4399 times | Tue 31 October 2023 | 1.23 (0.82%) | 1.23 | 1.11 - 1.30 | 0.2974 times | Fri 29 September 2023 | 1.22 (-16.44%) | 1.47 | 1.16 - 1.47 | 0.447 times | Thu 31 August 2023 | 1.46 (-23.56%) | 1.91 | 1.32 - 1.97 | 0.792 times | Mon 31 July 2023 | 1.91 (-11.16%) | 2.20 | 1.78 - 2.32 | 0.9271 times | Fri 30 June 2023 | 2.15 (-0.92%) | 2.22 | 1.86 - 2.50 | 1.491 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.47 | 1.52 |
| 12 day EMA | 1.54 | 1.59 | 1.63 |
| 20 day EMA | 1.67 | 1.71 | 1.75 |
| 35 day EMA | 1.85 | 1.88 | 1.91 |
| 50 day EMA | 2.03 | 2.06 | 2.09 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.49 | 1.54 |
| 12 day SMA | 1.54 | 1.58 | 1.62 |
| 20 day SMA | 1.68 | 1.71 | 1.74 |
| 35 day SMA | 1.97 | 2 | 2.03 |
| 50 day SMA | 2.11 | 2.13 | 2.15 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.