KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KossCorporation

Strong Daily Stock price targets for KossCorporation KOSS are 4.69 and 5.32

Daily Target 14.45
Daily Target 24.72
Daily Target 35.0766666666667
Daily Target 45.35
Daily Target 55.71

Daily price and volume Koss Corporation

Date Closing Open Range Volume
Tue 28 May 2024 5.00 (-0.2%) 5.00 4.80 - 5.43 0.133 times
Fri 24 May 2024 5.01 (0%) 4.99 4.71 - 5.24 0.0755 times
Thu 23 May 2024 5.01 (-4.75%) 5.15 4.67 - 5.18 0.0782 times
Wed 22 May 2024 5.26 (0.19%) 5.15 4.95 - 5.45 0.1444 times
Tue 21 May 2024 5.25 (-0.76%) 5.13 4.77 - 5.32 0.1231 times
Mon 20 May 2024 5.29 (10.44%) 4.39 4.38 - 5.50 0.2767 times
Fri 17 May 2024 4.79 (1.27%) 4.30 4.02 - 5.05 0.3156 times
Thu 16 May 2024 4.73 (-4.83%) 4.69 4.32 - 4.95 0.2904 times
Wed 15 May 2024 4.97 (-19.19%) 4.98 4.21 - 5.24 1.1123 times
Tue 14 May 2024 6.15 (40.73%) 5.94 5.31 - 6.95 7.4508 times
Mon 13 May 2024 4.37 (36.56%) 3.86 3.62 - 5.53 7.3914 times

 Daily chart KossCorporation

Weekly price and charts KossCorporation

Strong weekly Stock price targets for KossCorporation KOSS are 4.69 and 5.32

Weekly Target 14.45
Weekly Target 24.72
Weekly Target 35.0766666666667
Weekly Target 45.35
Weekly Target 55.71

Weekly price and volumes for Koss Corporation

Date Closing Open Range Volume
Tue 28 May 2024 5.00 (-0.2%) 5.00 4.80 - 5.43 0.0726 times
Fri 24 May 2024 5.01 (4.59%) 4.39 4.38 - 5.50 0.3807 times
Fri 17 May 2024 4.79 (49.69%) 3.86 3.62 - 6.95 9.0351 times
Fri 10 May 2024 3.20 (3.23%) 3.10 2.93 - 3.75 0.3622 times
Fri 03 May 2024 3.10 (29.17%) 2.38 2.30 - 3.35 0.0808 times
Fri 26 April 2024 2.40 (2.56%) 2.34 2.29 - 2.49 0.0079 times
Fri 19 April 2024 2.34 (-1.68%) 2.36 2.27 - 2.42 0.0172 times
Fri 12 April 2024 2.38 (-4.42%) 2.50 2.34 - 2.57 0.0184 times
Fri 05 April 2024 2.49 (-3.11%) 2.64 2.45 - 2.64 0.0124 times
Thu 28 March 2024 2.57 (1.58%) 2.50 2.50 - 2.66 0.0127 times
Fri 22 March 2024 2.53 (1.61%) 2.49 2.46 - 2.54 0.0144 times

 weekly chart KossCorporation

Monthly price and charts KossCorporation

Strong monthly Stock price targets for KossCorporation KOSS are 3.65 and 8.3

Monthly Target 10.1
Monthly Target 22.55
Monthly Target 34.75
Monthly Target 47.2
Monthly Target 59.4

Monthly price and volumes Koss Corporation

Date Closing Open Range Volume
Tue 28 May 2024 5.00 (114.59%) 2.30 2.30 - 6.95 9.3401 times
Tue 30 April 2024 2.33 (-9.34%) 2.64 2.27 - 2.64 0.0555 times
Thu 28 March 2024 2.57 (2.8%) 2.50 2.45 - 2.66 0.0648 times
Thu 29 February 2024 2.50 (-12.28%) 2.96 2.50 - 2.96 0.0669 times
Wed 31 January 2024 2.85 (-14.93%) 3.36 2.85 - 3.50 0.0493 times
Fri 29 December 2023 3.35 (13.95%) 3.06 2.97 - 3.92 0.08 times
Thu 30 November 2023 2.94 (2.44%) 2.89 2.62 - 3.30 0.1264 times
Tue 31 October 2023 2.87 (-3.04%) 3.04 2.64 - 3.09 0.0394 times
Fri 29 September 2023 2.96 (-18.46%) 3.64 2.82 - 3.75 0.0591 times
Thu 31 August 2023 3.63 (-12.32%) 4.20 3.41 - 4.24 0.1185 times
Mon 31 July 2023 4.14 (11.89%) 3.70 3.37 - 4.66 1.0013 times

 monthly chart KossCorporation

DMA SMA EMA moving averages of Koss Corporation KOSS

DMA (daily moving average) of Koss Corporation KOSS

DMA period DMA value
5 day DMA 5.11
12 day DMA 4.92
20 day DMA 4.14
35 day DMA 3.39
50 day DMA 3.13
100 day DMA 2.96
150 day DMA 3.02
200 day DMA 3.08

EMA (exponential moving average) of Koss Corporation KOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.035.055.07
12 day EMA4.754.74.64
20 day EMA4.324.254.17
35 day EMA3.813.743.66
50 day EMA3.273.23.13

SMA (simple moving average) of Koss Corporation KOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.115.165.12
12 day SMA4.924.84.66
20 day SMA4.144.013.88
35 day SMA3.393.323.24
50 day SMA3.133.083.03
100 day SMA2.962.952.93
150 day SMA3.0232.99
200 day SMA3.083.073.06
Back to top | Use Dark Theme