Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 5.34 and 5.57
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.63 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.36 (0.56%) | 5.31 | 5.31 - 5.54 | 0.4755 times |
| Mon 11 August 2025 | 5.33 (-2.74%) | 5.55 | 5.22 - 5.58 | 0.7576 times |
| Fri 08 August 2025 | 5.48 (-1.44%) | 5.49 | 5.35 - 5.58 | 0.5722 times |
| Thu 07 August 2025 | 5.56 (-2.97%) | 5.76 | 5.43 - 5.76 | 0.7354 times |
| Wed 06 August 2025 | 5.73 (0.17%) | 5.72 | 5.65 - 5.93 | 0.5319 times |
| Tue 05 August 2025 | 5.72 (6.12%) | 5.44 | 5.41 - 5.78 | 1.3802 times |
| Fri 01 August 2025 | 5.39 (2.08%) | 5.27 | 5.11 - 5.39 | 0.9792 times |
| Thu 31 July 2025 | 5.28 (-1.31%) | 5.42 | 5.27 - 5.42 | 0.7778 times |
| Wed 30 July 2025 | 5.35 (-4.12%) | 5.59 | 5.35 - 5.65 | 1.9041 times |
| Tue 29 July 2025 | 5.58 (0.18%) | 5.62 | 5.30 - 5.77 | 1.886 times |
| Mon 28 July 2025 | 5.57 (0.91%) | 5.53 | 5.30 - 5.66 | 1.4165 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 5.11 and 5.47
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.36 (-2.19%) | 5.55 | 5.22 - 5.58 | 0.0632 times |
| Fri 08 August 2025 | 5.48 (1.67%) | 5.44 | 5.35 - 5.93 | 0.165 times |
| Fri 01 August 2025 | 5.39 (-2.36%) | 5.53 | 5.11 - 5.77 | 0.3569 times |
| Fri 25 July 2025 | 5.52 (5.14%) | 5.29 | 5.29 - 8.59 | 7.276 times |
| Fri 18 July 2025 | 5.25 (0%) | 5.22 | 5.02 - 5.60 | 0.1904 times |
| Fri 11 July 2025 | 5.25 (0.38%) | 5.18 | 5.12 - 5.63 | 0.2181 times |
| Thu 03 July 2025 | 5.23 (5.23%) | 4.95 | 4.84 - 5.30 | 0.1534 times |
| Fri 27 June 2025 | 4.97 (-3.31%) | 5.06 | 4.80 - 5.20 | 0.313 times |
| Fri 20 June 2025 | 5.14 (9.36%) | 4.87 | 4.70 - 5.75 | 0.6387 times |
| Fri 13 June 2025 | 4.70 (-16.81%) | 5.71 | 4.63 - 6.16 | 0.6253 times |
| Fri 06 June 2025 | 5.65 (-2.92%) | 5.91 | 5.65 - 6.09 | 0.241 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 5.24 and 6.06
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.36 (1.52%) | 5.27 | 5.11 - 5.93 | 0.1145 times |
| Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 3.3214 times |
| Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 0.7776 times |
| Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 0.9085 times |
| Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.3077 times |
| Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.95 | 0.3002 times |
| Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.5101 times |
| Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.9304 times |
| Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 1.2048 times |
| Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 1.6247 times |
| Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 1.7455 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.48 | 5.55 |
| 12 day EMA | 5.47 | 5.49 | 5.52 |
| 20 day EMA | 5.47 | 5.48 | 5.5 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.45 | 5.45 | 5.46 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.56 | 5.58 |
| 12 day SMA | 5.49 | 5.52 | 5.59 |
| 20 day SMA | 5.49 | 5.48 | 5.47 |
| 35 day SMA | 5.35 | 5.34 | 5.33 |
| 50 day SMA | 5.39 | 5.41 | 5.43 |
| 100 day SMA | 5.15 | 5.15 | 5.15 |
| 150 day SMA | 5.49 | 5.51 | 5.52 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.