Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.25 and 4.36
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.45 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.31 (-4.01%) | 4.40 | 4.30 - 4.41 | 0.6601 times | Fri 26 December 2025 | 4.49 (0.67%) | 4.46 | 4.41 - 4.49 | 0.4169 times | Wed 24 December 2025 | 4.46 (-0.22%) | 4.46 | 4.41 - 4.50 | 0.1539 times | Tue 23 December 2025 | 4.47 (1.13%) | 4.40 | 4.35 - 4.50 | 0.6427 times | Mon 22 December 2025 | 4.42 (3.76%) | 4.36 | 4.36 - 4.60 | 1.1961 times | Fri 19 December 2025 | 4.26 (-6.17%) | 4.55 | 4.26 - 4.64 | 1.1135 times | Thu 18 December 2025 | 4.54 (0.89%) | 4.51 | 4.41 - 4.80 | 3.643 times | Wed 17 December 2025 | 4.50 (-0.22%) | 4.51 | 4.41 - 4.62 | 0.9951 times | Tue 16 December 2025 | 4.51 (-1.96%) | 4.54 | 4.51 - 4.65 | 0.3698 times | Mon 15 December 2025 | 4.60 (0.44%) | 4.62 | 4.50 - 4.65 | 0.809 times | Fri 12 December 2025 | 4.58 (-2.97%) | 4.70 | 4.58 - 4.72 | 0.3995 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.25 and 4.36
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.31 (-4.01%) | 4.40 | 4.30 - 4.41 | 0.2242 times | Fri 26 December 2025 | 4.49 (5.4%) | 4.36 | 4.35 - 4.60 | 0.8184 times | Fri 19 December 2025 | 4.26 (-6.99%) | 4.62 | 4.26 - 4.80 | 2.3537 times | Fri 12 December 2025 | 4.58 (-4.98%) | 4.96 | 4.56 - 4.96 | 1.3409 times | Fri 05 December 2025 | 4.82 (-4.74%) | 4.92 | 4.80 - 4.99 | 0.7585 times | Fri 28 November 2025 | 5.06 (8.58%) | 4.56 | 4.56 - 5.06 | 0.7287 times | Fri 21 November 2025 | 4.66 (-3.32%) | 4.82 | 4.50 - 4.87 | 0.9616 times | Fri 14 November 2025 | 4.82 (7.11%) | 4.58 | 4.58 - 5.10 | 1.3012 times | Fri 07 November 2025 | 4.50 (-6.83%) | 4.71 | 4.34 - 4.88 | 1.1631 times | Fri 31 October 2025 | 4.83 (0%) | 5.19 | 4.81 - 5.19 | 0.3498 times | Fri 31 October 2025 | 4.83 (-6.94%) | 5.15 | 4.75 - 5.30 | 1.4825 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.92 and 4.65
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.31 (-14.82%) | 4.92 | 4.26 - 4.99 | 0.363 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.2744 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.7187 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.4341 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 0.8519 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 4.352 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.0189 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 1.1904 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.4032 times | Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.95 | 0.3934 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.6684 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.47 | 4.46 |
| 12 day EMA | 4.5 | 4.53 | 4.54 |
| 20 day EMA | 4.56 | 4.59 | 4.6 |
| 35 day EMA | 4.67 | 4.69 | 4.7 |
| 50 day EMA | 4.75 | 4.77 | 4.78 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.42 | 4.43 |
| 12 day SMA | 4.49 | 4.52 | 4.54 |
| 20 day SMA | 4.61 | 4.65 | 4.67 |
| 35 day SMA | 4.68 | 4.69 | 4.7 |
| 50 day SMA | 4.76 | 4.77 | 4.79 |
| 100 day SMA | 5.21 | 5.22 | 5.24 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.