Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.26 and 4.58
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.65 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (0.69%) | 4.22 | 4.15 - 4.47 | 0.5068 times | Thu 30 April 2026 | 4.33 (3.59%) | 4.19 | 4.11 - 4.33 | 0.29 times | Wed 29 April 2026 | 4.18 (-2.79%) | 4.30 | 4.06 - 4.30 | 0.6364 times | Tue 28 April 2026 | 4.30 (-1.15%) | 4.12 | 4.12 - 4.36 | 0.2281 times | Mon 27 April 2026 | 4.35 (-1.58%) | 4.41 | 4.13 - 4.44 | 0.3435 times | Fri 24 April 2026 | 4.42 (-1.34%) | 4.54 | 4.26 - 4.56 | 0.8025 times | Thu 23 April 2026 | 4.48 (2.05%) | 4.42 | 4.41 - 4.83 | 2.1034 times | Wed 22 April 2026 | 4.39 (3.78%) | 4.18 | 4.15 - 4.45 | 1.3246 times | Tue 21 April 2026 | 4.23 (2.42%) | 4.13 | 4.04 - 4.26 | 2.7933 times | Mon 20 April 2026 | 4.13 (-0.96%) | 4.13 | 3.99 - 4.18 | 0.9714 times | Fri 17 April 2026 | 4.17 (1.71%) | 4.15 | 4.02 - 4.19 | 1.0306 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.01 and 4.42
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (-1.36%) | 4.41 | 4.06 - 4.47 | 0.6475 times | Fri 24 April 2026 | 4.42 (6%) | 4.13 | 3.99 - 4.83 | 2.5823 times | Fri 17 April 2026 | 4.17 (8.03%) | 3.88 | 3.79 - 4.26 | 1.2073 times | Fri 10 April 2026 | 3.86 (4.89%) | 3.64 | 3.64 - 4.00 | 0.6712 times | Thu 02 April 2026 | 3.68 (2.22%) | 3.67 | 3.50 - 3.83 | 0.4647 times | Fri 27 March 2026 | 3.60 (-0.55%) | 3.69 | 3.56 - 4.06 | 0.854 times | Fri 20 March 2026 | 3.62 (-7.42%) | 3.98 | 3.61 - 4.13 | 1.1668 times | Fri 13 March 2026 | 3.91 (-4.87%) | 4.07 | 3.90 - 4.19 | 1.0856 times | Fri 06 March 2026 | 4.11 (-0.48%) | 4.11 | 4.06 - 4.21 | 0.5857 times | Fri 27 February 2026 | 4.13 (-3.05%) | 4.27 | 4.01 - 4.39 | 0.735 times | Fri 20 February 2026 | 4.26 (-2.74%) | 4.35 | 4.09 - 4.41 | 1.0722 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 4.26 and 4.58
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (0.69%) | 4.22 | 4.15 - 4.47 | 0.024 times | Thu 30 April 2026 | 4.33 (20.95%) | 3.69 | 3.58 - 4.83 | 0.7537 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.583 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 0.7424 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 1.444 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.9846 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.6585 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 1.7244 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 1.0415 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 2.0439 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 10.4416 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.3 | 4.28 |
| 12 day EMA | 4.25 | 4.23 | 4.21 |
| 20 day EMA | 4.17 | 4.15 | 4.13 |
| 35 day EMA | 4.12 | 4.11 | 4.1 |
| 50 day EMA | 4.08 | 4.07 | 4.06 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.32 | 4.35 |
| 12 day SMA | 4.29 | 4.26 | 4.22 |
| 20 day SMA | 4.12 | 4.08 | 4.05 |
| 35 day SMA | 3.98 | 3.97 | 3.97 |
| 50 day SMA | 4.03 | 4.03 | 4.02 |
| 100 day SMA | 4.24 | 4.24 | 4.25 |
| 150 day SMA | 4.47 | 4.48 | 4.48 |
| 200 day SMA | 4.8 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.