login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KossCorporation

Strong Daily Stock price targets for KossCorporation KOSS are 2.32 and 2.37

Daily Target 1	2.31
Daily Target 2	2.32
Daily Target 3	2.3566666666667
Daily Target 4	2.37
Daily Target 5	2.41

Daily price and volume Koss Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2.34 (-0.43%)	2.38	2.34 - 2.39	0.4121 times
Thu 18 April 2024	2.35 (2.62%)	2.34	2.32 - 2.38	0.946 times
Wed 17 April 2024	2.29 (-2.55%)	2.36	2.27 - 2.36	0.6849 times
Tue 16 April 2024	2.35 (0.86%)	2.36	2.31 - 2.38	0.3366 times
Mon 15 April 2024	2.33 (-2.1%)	2.36	2.33 - 2.42	2.4492 times
Fri 12 April 2024	2.38 (-1.65%)	2.50	2.35 - 2.50	0.5107 times
Thu 11 April 2024	2.42 (-2.02%)	2.46	2.34 - 2.51	2.4608 times
Wed 10 April 2024	2.47 (-1.59%)	2.48	2.47 - 2.51	0.6094 times
Tue 09 April 2024	2.51 (-0.4%)	2.54	2.48 - 2.55	1.0621 times
Mon 08 April 2024	2.52 (1.2%)	2.50	2.50 - 2.57	0.5281 times
Fri 05 April 2024	2.49 (-2.73%)	2.50	2.48 - 2.57	0.3482 times

Daily chart KossCorporation

Weekly price and charts KossCorporation

Strong weekly Stock price targets for KossCorporation KOSS are 2.23 and 2.38

Weekly Target 1	2.19
Weekly Target 2	2.27
Weekly Target 3	2.3433333333333
Weekly Target 4	2.42
Weekly Target 5	2.49

Weekly price and volumes for Koss Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2.34 (-1.68%)	2.36	2.27 - 2.42	1.0296 times
Fri 12 April 2024	2.38 (-4.42%)	2.50	2.34 - 2.57	1.1026 times
Fri 05 April 2024	2.49 (-3.11%)	2.64	2.45 - 2.64	0.7437 times
Thu 28 March 2024	2.57 (1.58%)	2.50	2.50 - 2.66	0.7598 times
Fri 22 March 2024	2.53 (1.61%)	2.49	2.46 - 2.54	0.8662 times
Fri 15 March 2024	2.49 (-3.11%)	2.47	2.45 - 2.57	0.6262 times
Fri 08 March 2024	2.57 (2.8%)	2.54	2.45 - 2.61	1.4305 times
Fri 01 March 2024	2.50 (-0.4%)	2.50	2.45 - 2.69	1.8958 times
Fri 23 February 2024	2.51 (-9.39%)	2.72	2.50 - 2.79	0.8687 times
Fri 16 February 2024	2.77 (-2.46%)	2.76	2.72 - 2.90	0.6769 times
Fri 09 February 2024	2.84 (1.43%)	2.90	2.70 - 2.90	0.8588 times

weekly chart KossCorporation

Monthly price and charts KossCorporation

Strong monthly Stock price targets for KossCorporation KOSS are 2.12 and 2.49

Monthly Target 1	2.05
Monthly Target 2	2.19
Monthly Target 3	2.4166666666667
Monthly Target 4	2.56
Monthly Target 5	2.79

Monthly price and volumes Koss Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2.34 (-8.95%)	2.64	2.27 - 2.64	0.2733 times
Thu 28 March 2024	2.57 (2.8%)	2.50	2.45 - 2.66	0.3926 times
Thu 29 February 2024	2.50 (-12.28%)	2.96	2.50 - 2.96	0.4053 times
Wed 31 January 2024	2.85 (-14.93%)	3.36	2.85 - 3.50	0.2989 times
Fri 29 December 2023	3.35 (13.95%)	3.06	2.97 - 3.92	0.4845 times
Thu 30 November 2023	2.94 (2.44%)	2.89	2.62 - 3.30	0.7655 times
Tue 31 October 2023	2.87 (-3.04%)	3.04	2.64 - 3.09	0.2387 times
Fri 29 September 2023	2.96 (-18.46%)	3.64	2.82 - 3.75	0.358 times
Thu 31 August 2023	3.63 (-12.32%)	4.20	3.41 - 4.24	0.7176 times
Mon 31 July 2023	4.14 (11.89%)	3.70	3.37 - 4.66	6.0655 times
Fri 30 June 2023	3.70 (-3.9%)	3.80	3.45 - 4.00	0.6106 times

monthly chart KossCorporation

Indicator Analysis of KossCorporation

Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Koss Corporation KOSS

DMA (daily moving average) of Koss Corporation KOSS

DMA period	DMA value
5 day DMA	2.33
12 day DMA	2.42
20 day DMA	2.47
35 day DMA	2.48
50 day DMA	2.54
100 day DMA	2.89
150 day DMA	2.88
200 day DMA	3.1

EMA (exponential moving average) of Koss Corporation KOSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.35	2.35	2.35
12 day EMA	2.4	2.41	2.42
20 day EMA	2.44	2.45	2.46
35 day EMA	2.5	2.51	2.52
50 day EMA	2.54	2.55	2.56

SMA (simple moving average) of Koss Corporation KOSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.33	2.34	2.35
12 day SMA	2.42	2.43	2.44
20 day SMA	2.47	2.48	2.49
35 day SMA	2.48	2.49	2.49
50 day SMA	2.54	2.55	2.56
100 day SMA	2.89	2.89	2.9
150 day SMA	2.88	2.89	2.89
200 day SMA	3.1	3.11	3.12

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme