Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 3.89 and 4.26
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.56 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.09 (-4.22%) | 4.42 | 4.06 - 4.43 | 0.5774 times |
| Mon 07 April 2025 | 4.27 (-1.39%) | 4.14 | 4.06 - 4.60 | 1.3099 times |
| Fri 04 April 2025 | 4.33 (0%) | 4.20 | 4.10 - 4.46 | 1.467 times |
| Thu 03 April 2025 | 4.33 (-8.46%) | 4.58 | 4.31 - 4.64 | 1.0487 times |
| Wed 02 April 2025 | 4.73 (-1.05%) | 4.68 | 4.66 - 4.90 | 0.597 times |
| Tue 01 April 2025 | 4.78 (1.27%) | 4.81 | 4.72 - 4.91 | 0.813 times |
| Mon 31 March 2025 | 4.72 (-2.68%) | 4.80 | 4.64 - 4.85 | 0.7148 times |
| Fri 28 March 2025 | 4.85 (-13.7%) | 4.87 | 4.75 - 4.93 | 0.7207 times |
| Wed 26 March 2025 | 5.62 (-3.44%) | 5.95 | 5.42 - 5.95 | 0.9898 times |
| Mon 24 March 2025 | 5.82 (12.14%) | 5.32 | 5.18 - 5.88 | 1.7616 times |
| Fri 21 March 2025 | 5.19 (2.37%) | 4.99 | 4.99 - 5.19 | 0.3496 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.81 and 4.35
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.09 (-5.54%) | 4.14 | 4.06 - 4.60 | 0.4362 times |
| Fri 04 April 2025 | 4.33 (-10.72%) | 4.80 | 4.10 - 4.91 | 1.0725 times |
| Fri 28 March 2025 | 4.85 (-6.55%) | 5.32 | 4.75 - 5.95 | 0.8024 times |
| Fri 21 March 2025 | 5.19 (3.8%) | 5.04 | 4.88 - 5.33 | 0.7461 times |
| Fri 14 March 2025 | 5.00 (-5.66%) | 5.16 | 4.65 - 5.35 | 0.7244 times |
| Fri 07 March 2025 | 5.30 (-4.16%) | 5.46 | 4.89 - 5.55 | 0.769 times |
| Fri 28 February 2025 | 5.53 (-7.68%) | 6.08 | 5.28 - 6.08 | 0.9667 times |
| Fri 21 February 2025 | 5.99 (-8.69%) | 6.56 | 5.86 - 6.56 | 1.0166 times |
| Fri 14 February 2025 | 6.56 (8.61%) | 6.00 | 5.98 - 7.09 | 2.4781 times |
| Fri 07 February 2025 | 6.04 (1%) | 5.83 | 5.69 - 6.43 | 0.988 times |
| Fri 31 January 2025 | 5.98 (-10.34%) | 6.55 | 5.94 - 6.65 | 1.4914 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.65 and 4.5
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.09 (-13.35%) | 4.81 | 4.06 - 4.91 | 0.0104 times |
| Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.95 | 0.0247 times |
| Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.042 times |
| Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.0766 times |
| Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.0992 times |
| Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 0.1337 times |
| Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 0.1437 times |
| Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1843 times |
| Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.3039 times |
| Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 8.9816 times |
| Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.2264 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.48 | 4.58 |
| 12 day EMA | 4.66 | 4.76 | 4.85 |
| 20 day EMA | 4.87 | 4.95 | 5.02 |
| 35 day EMA | 5.23 | 5.3 | 5.36 |
| 50 day EMA | 5.54 | 5.6 | 5.65 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.49 | 4.58 |
| 12 day SMA | 4.82 | 4.91 | 4.96 |
| 20 day SMA | 4.9 | 4.96 | 5.01 |
| 35 day SMA | 5.25 | 5.32 | 5.38 |
| 50 day SMA | 5.57 | 5.62 | 5.67 |
| 100 day SMA | 6.41 | 6.44 | 6.47 |
| 150 day SMA | 6.75 | 6.78 | 6.82 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.