Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.76 and 5.08
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.35 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.92 (-6.82%) | 5.20 | 4.92 - 5.24 | 0.8944 times | Mon 17 March 2025 | 5.28 (5.6%) | 5.04 | 4.88 - 5.33 | 1.5024 times | Fri 14 March 2025 | 5.00 (6.84%) | 4.69 | 4.69 - 5.00 | 1.1131 times | Thu 13 March 2025 | 4.68 (-4.1%) | 4.90 | 4.65 - 4.94 | 1.1711 times | Wed 12 March 2025 | 4.88 (-4.31%) | 5.15 | 4.85 - 5.20 | 0.9652 times | Tue 11 March 2025 | 5.10 (-0.58%) | 5.13 | 4.97 - 5.24 | 0.8654 times | Mon 10 March 2025 | 5.13 (-3.21%) | 5.16 | 5.09 - 5.35 | 1.0199 times | Fri 07 March 2025 | 5.30 (0.57%) | 5.28 | 5.07 - 5.47 | 0.5051 times | Thu 06 March 2025 | 5.27 (-2.23%) | 5.29 | 5.12 - 5.51 | 1.2234 times | Wed 05 March 2025 | 5.39 (3.45%) | 5.27 | 5.12 - 5.39 | 0.7401 times | Tue 04 March 2025 | 5.21 (1.36%) | 5.14 | 4.89 - 5.35 | 1.8177 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.68 and 5.13
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.92 (-1.6%) | 5.04 | 4.88 - 5.33 | 0.3232 times | Fri 14 March 2025 | 5.00 (-5.66%) | 5.16 | 4.65 - 5.35 | 0.6924 times | Fri 07 March 2025 | 5.30 (-4.16%) | 5.46 | 4.89 - 5.55 | 0.735 times | Fri 28 February 2025 | 5.53 (-7.68%) | 6.08 | 5.28 - 6.08 | 0.9241 times | Fri 21 February 2025 | 5.99 (-8.69%) | 6.56 | 5.86 - 6.56 | 0.9718 times | Fri 14 February 2025 | 6.56 (8.61%) | 6.00 | 5.98 - 7.09 | 2.3687 times | Fri 07 February 2025 | 6.04 (1%) | 5.83 | 5.69 - 6.43 | 0.9445 times | Fri 31 January 2025 | 5.98 (-10.34%) | 6.55 | 5.94 - 6.65 | 1.4256 times | Fri 24 January 2025 | 6.67 (0.76%) | 6.70 | 6.47 - 6.90 | 1.1757 times | Fri 17 January 2025 | 6.62 (0%) | 6.90 | 6.55 - 6.96 | 0.439 times | Fri 17 January 2025 | 6.62 (-9.69%) | 7.15 | 6.55 - 7.27 | 2.606 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 4.34 and 5.24
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.92 (-11.03%) | 5.46 | 4.65 - 5.55 | 0.0138 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.0411 times | Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.075 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.0972 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 0.131 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 0.1408 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1806 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2977 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 8.8008 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.2219 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.6593 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.07 | 4.97 |
| 12 day EMA | 5.17 | 5.22 | 5.21 |
| 20 day EMA | 5.38 | 5.43 | 5.45 |
| 35 day EMA | 5.75 | 5.8 | 5.83 |
| 50 day EMA | 6.12 | 6.17 | 6.21 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.99 | 4.96 |
| 12 day SMA | 5.11 | 5.16 | 5.17 |
| 20 day SMA | 5.4 | 5.47 | 5.54 |
| 35 day SMA | 5.79 | 5.82 | 5.86 |
| 50 day SMA | 6.12 | 6.18 | 6.22 |
| 100 day SMA | 6.76 | 6.79 | 6.81 |
| 150 day SMA | 7.01 | 7.03 | 7.04 |
| 200 day SMA | 6.98 | 6.98 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.