Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 7.33 and 7.46
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.49 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.36 (0.68%) | 7.31 | 7.30 - 7.43 | 0.4814 times | Tue 30 December 2025 | 7.31 (-0.41%) | 7.38 | 7.16 - 7.52 | 3.2012 times | Mon 29 December 2025 | 7.34 (-1.34%) | 7.37 | 7.12 - 7.49 | 0.5392 times | Fri 26 December 2025 | 7.44 (-0.4%) | 7.50 | 7.16 - 7.50 | 0.3613 times | Wed 24 December 2025 | 7.47 (0.4%) | 7.44 | 7.32 - 7.54 | 0.2623 times | Tue 23 December 2025 | 7.44 (2.34%) | 7.27 | 7.14 - 7.55 | 0.8073 times | Mon 22 December 2025 | 7.27 (4.76%) | 7.00 | 6.92 - 7.70 | 1.2618 times | Fri 19 December 2025 | 6.94 (8.95%) | 6.44 | 6.44 - 7.09 | 1.9735 times | Thu 18 December 2025 | 6.37 (5.81%) | 6.04 | 6.04 - 6.77 | 0.6045 times | Wed 17 December 2025 | 6.02 (-4.9%) | 6.36 | 5.99 - 6.77 | 0.5076 times | Tue 16 December 2025 | 6.33 (-5.66%) | 6.68 | 6.33 - 6.81 | 0.5052 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 7.04 and 7.44
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.36 (-1.08%) | 7.37 | 7.12 - 7.52 | 1.6406 times | Fri 26 December 2025 | 7.44 (7.2%) | 7.00 | 6.92 - 7.70 | 1.0463 times | Fri 19 December 2025 | 6.94 (-0.14%) | 6.96 | 5.99 - 7.09 | 1.5808 times | Fri 12 December 2025 | 6.95 (20.87%) | 5.84 | 5.70 - 7.48 | 1.968 times | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 1.1442 times | Fri 28 November 2025 | 5.62 (-4.75%) | 5.88 | 5.31 - 5.93 | 0.5025 times | Fri 21 November 2025 | 5.90 (3.87%) | 5.68 | 5.53 - 6.50 | 0.8709 times | Fri 14 November 2025 | 5.68 (10.08%) | 5.17 | 5.14 - 5.85 | 0.4408 times | Fri 07 November 2025 | 5.16 (-11.03%) | 6.00 | 5.01 - 6.00 | 0.584 times | Fri 31 October 2025 | 5.80 (0%) | 5.97 | 5.75 - 6.10 | 0.222 times | Fri 31 October 2025 | 5.80 (-8.52%) | 6.34 | 5.75 - 6.60 | 0.8454 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 6.33 and 8.73
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 1.6591 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.5391 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 1.9997 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.602 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 1.3454 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 1.3968 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.3456 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.5302 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.7163 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.8658 times | Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 5.4465 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.29 | 7.28 |
| 12 day EMA | 7.06 | 7.01 | 6.95 |
| 20 day EMA | 6.82 | 6.76 | 6.7 |
| 35 day EMA | 6.54 | 6.49 | 6.44 |
| 50 day EMA | 6.26 | 6.21 | 6.17 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.4 | 7.39 |
| 12 day SMA | 7 | 6.97 | 6.94 |
| 20 day SMA | 6.69 | 6.59 | 6.51 |
| 35 day SMA | 6.26 | 6.2 | 6.14 |
| 50 day SMA | 6.15 | 6.13 | 6.1 |
| 100 day SMA | 6.2 | 6.16 | 6.13 |
| 150 day SMA | 5.57 | 5.55 | 5.53 |
| 200 day SMA | 5.47 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.