Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 3.69 and 4.07
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.13 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.86 (0%) | 3.74 | 3.51 - 3.89 | 0.7601 times |
| Thu 03 April 2025 | 3.86 (-4.93%) | 3.93 | 3.71 - 3.99 | 2.1776 times |
| Wed 02 April 2025 | 4.06 (14.69%) | 3.55 | 3.55 - 4.09 | 0.4992 times |
| Tue 01 April 2025 | 3.54 (-5.35%) | 3.70 | 3.51 - 3.85 | 0.7898 times |
| Mon 31 March 2025 | 3.74 (-10.1%) | 4.15 | 3.73 - 4.31 | 1.6017 times |
| Fri 28 March 2025 | 4.16 (-14.23%) | 4.38 | 4.05 - 4.64 | 0.8332 times |
| Wed 26 March 2025 | 4.85 (-25.5%) | 5.68 | 4.82 - 6.24 | 2.0622 times |
| Mon 24 March 2025 | 6.51 (1.4%) | 6.42 | 6.42 - 6.69 | 0.2398 times |
| Fri 21 March 2025 | 6.42 (4.56%) | 6.07 | 6.06 - 6.56 | 0.4621 times |
| Thu 20 March 2025 | 6.14 (4.24%) | 5.89 | 5.89 - 6.53 | 0.5743 times |
| Wed 19 March 2025 | 5.89 (1.03%) | 5.72 | 5.56 - 5.93 | 0.6722 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 3.29 and 4.09
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.86 (-7.21%) | 4.15 | 3.51 - 4.31 | 0.4413 times |
| Fri 28 March 2025 | 4.16 (-35.2%) | 6.42 | 4.05 - 6.69 | 0.2374 times |
| Fri 21 March 2025 | 6.42 (-4.89%) | 6.81 | 5.56 - 6.87 | 0.2494 times |
| Fri 14 March 2025 | 6.75 (-2.03%) | 6.90 | 6.75 - 8.45 | 0.1948 times |
| Fri 07 March 2025 | 6.89 (-13.33%) | 7.83 | 5.90 - 7.95 | 0.3647 times |
| Fri 28 February 2025 | 7.95 (1225%) | 0.54 | 0.51 - 10.38 | 1.9537 times |
| Fri 21 February 2025 | 0.60 (-3.23%) | 0.63 | 0.53 - 0.65 | 1.9901 times |
| Fri 14 February 2025 | 0.62 (-1.59%) | 0.65 | 0.58 - 0.67 | 1.8084 times |
| Fri 07 February 2025 | 0.63 (1.61%) | 0.62 | 0.60 - 0.69 | 1.5923 times |
| Fri 31 January 2025 | 0.62 (-11.43%) | 0.69 | 0.62 - 0.72 | 1.168 times |
| Fri 24 January 2025 | 0.70 (6.06%) | 0.66 | 0.65 - 0.72 | 1.361 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 3.69 and 4.27
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.86 (3.21%) | 3.70 | 3.51 - 4.09 | 0.0556 times |
| Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.203 times |
| Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 1.277 times |
| Fri 31 January 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.83 | 1.136 times |
| Tue 31 December 2024 | 0.68 (-22.73%) | 0.77 | 0.58 - 0.80 | 1.4654 times |
| Tue 26 November 2024 | 0.88 (-11.11%) | 0.99 | 0.75 - 1.02 | 0.9059 times |
| Thu 31 October 2024 | 0.99 (19.28%) | 0.83 | 0.74 - 1.13 | 1.4903 times |
| Mon 30 September 2024 | 0.83 (9.21%) | 0.74 | 0.68 - 0.83 | 0.9216 times |
| Fri 30 August 2024 | 0.76 (-23.23%) | 0.98 | 0.75 - 1.02 | 0.8664 times |
| Wed 31 July 2024 | 0.99 (13.79%) | 0.89 | 0.77 - 1.13 | 1.6788 times |
| Fri 28 June 2024 | 0.87 (-10.31%) | 0.98 | 0.87 - 1.16 | 2.5111 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.72 |
| 35 day DMA | 4.74 |
| 50 day DMA | 3.51 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.13 | 4.26 |
| 12 day EMA | 4.67 | 4.82 | 4.99 |
| 20 day EMA | 4.86 | 4.97 | 5.09 |
| 35 day EMA | 4.23 | 4.25 | 4.27 |
| 50 day EMA | 3.3 | 3.28 | 3.26 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.87 | 4.07 |
| 12 day SMA | 4.91 | 5.1 | 5.34 |
| 20 day SMA | 5.72 | 5.84 | 5.96 |
| 35 day SMA | 4.74 | 4.64 | 4.55 |
| 50 day SMA | 3.51 | 3.45 | 3.38 |
| 100 day SMA | 2.14 | 2.11 | 2.08 |
| 150 day SMA | 1.69 | 1.67 | 1.65 |
| 200 day SMA | 1.49 | 1.48 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.