Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 5.73 and 6.1
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.16 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 5.89 (1.03%) | 5.72 | 5.56 - 5.93 | 1.1094 times |
| Tue 18 March 2025 | 5.83 (-5.05%) | 6.02 | 5.56 - 6.07 | 1.7436 times |
| Mon 17 March 2025 | 6.14 (-9.04%) | 6.81 | 6.10 - 6.87 | 0.8727 times |
| Fri 14 March 2025 | 6.75 (-2.74%) | 7.00 | 6.75 - 7.15 | 0.8884 times |
| Thu 13 March 2025 | 6.94 (-7.84%) | 7.50 | 6.85 - 7.51 | 0.311 times |
| Wed 12 March 2025 | 7.53 (1.21%) | 7.48 | 7.28 - 7.65 | 0.2481 times |
| Tue 11 March 2025 | 7.44 (-2.87%) | 7.73 | 7.32 - 8.45 | 0.7626 times |
| Mon 10 March 2025 | 7.66 (11.18%) | 6.90 | 6.78 - 8.28 | 2.0362 times |
| Fri 07 March 2025 | 6.89 (10.77%) | 6.24 | 6.18 - 6.98 | 1.3977 times |
| Thu 06 March 2025 | 6.22 (0.32%) | 6.05 | 5.96 - 6.40 | 0.6304 times |
| Wed 05 March 2025 | 6.20 (-2.67%) | 6.43 | 5.90 - 6.51 | 1.4669 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 5.07 and 6.38
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 5.89 (-12.74%) | 6.81 | 5.56 - 6.87 | 0.1578 times |
| Fri 14 March 2025 | 6.75 (-2.03%) | 6.90 | 6.75 - 8.45 | 0.1798 times |
| Fri 07 March 2025 | 6.89 (-13.33%) | 7.83 | 5.90 - 7.95 | 0.3367 times |
| Fri 28 February 2025 | 7.95 (1225%) | 0.54 | 0.51 - 10.38 | 1.8034 times |
| Fri 21 February 2025 | 0.60 (-3.23%) | 0.63 | 0.53 - 0.65 | 1.8371 times |
| Fri 14 February 2025 | 0.62 (-1.59%) | 0.65 | 0.58 - 0.67 | 1.6694 times |
| Fri 07 February 2025 | 0.63 (1.61%) | 0.62 | 0.60 - 0.69 | 1.4698 times |
| Fri 31 January 2025 | 0.62 (-11.43%) | 0.69 | 0.62 - 0.72 | 1.0782 times |
| Fri 24 January 2025 | 0.70 (6.06%) | 0.66 | 0.65 - 0.72 | 1.2563 times |
| Fri 17 January 2025 | 0.66 (0%) | 0.68 | 0.65 - 0.71 | 0.2115 times |
| Fri 17 January 2025 | 0.66 (-8.33%) | 0.70 | 0.61 - 0.74 | 1.0207 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.28 and 7.17
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 5.89 (-25.91%) | 7.83 | 5.56 - 8.45 | 0.1026 times |
| Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 1.0316 times |
| Fri 31 January 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.83 | 0.9176 times |
| Tue 31 December 2024 | 0.68 (-22.73%) | 0.77 | 0.58 - 0.80 | 1.1837 times |
| Tue 26 November 2024 | 0.88 (-11.11%) | 0.99 | 0.75 - 1.02 | 0.7318 times |
| Thu 31 October 2024 | 0.99 (19.28%) | 0.83 | 0.74 - 1.13 | 1.2038 times |
| Mon 30 September 2024 | 0.83 (9.21%) | 0.74 | 0.68 - 0.83 | 0.7444 times |
| Fri 30 August 2024 | 0.76 (-23.23%) | 0.98 | 0.75 - 1.02 | 0.6999 times |
| Wed 31 July 2024 | 0.99 (13.79%) | 0.89 | 0.77 - 1.13 | 1.3561 times |
| Fri 28 June 2024 | 0.87 (-10.31%) | 0.98 | 0.87 - 1.16 | 2.0284 times |
| Fri 31 May 2024 | 0.97 (-5.83%) | 1.06 | 0.91 - 1.20 | 1.661 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.66 |
| 20 day DMA | 5.78 |
| 35 day DMA | 3.57 |
| 50 day DMA | 2.71 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.42 | 6.71 |
| 12 day EMA | 6.21 | 6.27 | 6.35 |
| 20 day EMA | 5.55 | 5.51 | 5.48 |
| 35 day EMA | 4.41 | 4.32 | 4.23 |
| 50 day EMA | 2.89 | 2.77 | 2.65 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.64 | 6.96 |
| 12 day SMA | 6.66 | 6.77 | 6.95 |
| 20 day SMA | 5.78 | 5.52 | 5.26 |
| 35 day SMA | 3.57 | 3.42 | 3.28 |
| 50 day SMA | 2.71 | 2.6 | 2.5 |
| 100 day SMA | 1.75 | 1.7 | 1.65 |
| 150 day SMA | 1.43 | 1.4 | 1.36 |
| 200 day SMA | 1.31 | 1.28 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.