KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 1.9 and 1.98

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9133333333333
Daily Target 41.96
Daily Target 51.99

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 1.92 (3.23%) 1.87 1.87 - 1.95 0.9823 times
Mon 24 August 2026 1.86 (-5.1%) 1.95 1.83 - 1.96 0.7833 times
Fri 21 August 2026 1.96 (6.52%) 1.85 1.82 - 1.97 0.812 times
Thu 20 August 2026 1.84 (-8%) 1.98 1.83 - 2.01 0.5649 times
Wed 19 August 2026 2.00 (3.63%) 1.93 1.93 - 2.02 0.7335 times
Tue 18 August 2026 1.93 (7.22%) 1.88 1.82 - 1.96 1.0605 times
Mon 17 August 2026 1.80 (-10.89%) 2.01 1.79 - 2.03 1.1426 times
Fri 14 August 2026 2.02 (1.51%) 1.97 1.97 - 2.06 0.8214 times
Thu 13 August 2026 1.99 (-1.97%) 2.03 1.92 - 2.09 1.3984 times
Wed 12 August 2026 2.03 (-3.33%) 2.10 2.00 - 2.15 1.7012 times
Tue 11 August 2026 2.10 (7.14%) 1.93 1.93 - 2.18 1.8176 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 1.81 and 1.94

Weekly Target 11.77
Weekly Target 21.85
Weekly Target 31.9033333333333
Weekly Target 41.98
Weekly Target 52.03

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 1.92 (-2.04%) 1.95 1.83 - 1.96 0.2961 times
Fri 21 August 2026 1.96 (-2.97%) 2.01 1.79 - 2.03 0.7233 times
Fri 14 August 2026 2.02 (-4.27%) 2.14 1.92 - 2.18 1.2411 times
Fri 07 August 2026 2.11 (10.47%) 1.94 1.80 - 2.12 1.92 times
Fri 31 July 2026 1.91 (-74.22%) 7.45 1.80 - 7.84 4.1149 times
Fri 24 July 2026 7.41 (0%) 7.15 6.99 - 7.61 0.1398 times
Fri 24 July 2026 7.41 (-21.92%) 9.40 6.49 - 9.45 0.8645 times
Fri 17 July 2026 9.49 (-8.04%) 10.19 9.31 - 10.30 0.236 times
Fri 10 July 2026 10.32 (7.28%) 9.60 9.20 - 10.86 0.2127 times
Thu 02 July 2026 9.62 (-5.78%) 10.16 9.15 - 10.48 0.2516 times
Fri 26 June 2026 10.21 (13.19%) 9.10 8.78 - 10.25 0.7893 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 1.66 and 2.05

Monthly Target 11.57
Monthly Target 21.75
Monthly Target 31.9633333333333
Monthly Target 42.14
Monthly Target 52.35

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 1.92 (0.52%) 1.94 1.79 - 2.18 1.653 times
Fri 31 July 2026 1.91 (-80.45%) 9.68 1.80 - 10.86 2.2338 times
Tue 30 June 2026 9.77 (7.36%) 9.28 8.43 - 10.48 0.6742 times
Fri 29 May 2026 9.10 (9.51%) 8.35 6.85 - 10.23 0.5775 times
Thu 30 April 2026 8.31 (49.19%) 5.61 5.39 - 9.66 0.6131 times
Tue 31 March 2026 5.57 (-40.81%) 9.16 5.00 - 9.83 2.2707 times
Fri 27 February 2026 9.41 (44.33%) 6.52 5.90 - 10.99 0.9964 times
Fri 30 January 2026 6.52 (-11.41%) 7.44 5.88 - 8.95 0.527 times
Wed 31 December 2025 7.36 (30.96%) 5.60 5.30 - 7.70 0.3428 times
Fri 28 November 2025 5.62 (-3.1%) 6.00 5.01 - 6.50 0.1114 times
Fri 31 October 2025 5.80 (-11.31%) 6.30 4.51 - 6.75 0.4132 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.95
20 day DMA 2.45
35 day DMA 5.05
50 day DMA 6.42
100 day DMA 7.55
150 day DMA 7.58
200 day DMA 7.31

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.94
12 day EMA2.222.272.35
20 day EMA2.943.053.18
35 day EMA4.414.564.72
50 day EMA6.216.386.56

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.921.91
12 day SMA1.951.971.97
20 day SMA2.452.712.97
35 day SMA5.055.35.53
50 day SMA6.426.576.73
100 day SMA7.557.597.63
150 day SMA7.587.617.64
200 day SMA7.317.337.35
Back to top | Use Dark Theme