KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 8.51 and 9.09

Daily Target 18.04
Daily Target 28.4
Daily Target 38.6166666666667
Daily Target 48.98
Daily Target 59.2

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 8.77 (5.54%) 8.35 8.25 - 8.83 0.5822 times
Thu 30 April 2026 8.31 (-1.07%) 8.44 8.17 - 8.66 0.8045 times
Wed 29 April 2026 8.40 (-2.33%) 8.59 8.11 - 8.59 0.6706 times
Tue 28 April 2026 8.60 (-0.69%) 8.66 8.50 - 8.93 0.5817 times
Mon 27 April 2026 8.66 (0%) 8.99 8.57 - 9.23 1.1775 times
Fri 24 April 2026 8.66 (-1.03%) 8.77 8.40 - 8.89 0.679 times
Thu 23 April 2026 8.75 (-8.38%) 9.61 8.72 - 9.61 1.3831 times
Wed 22 April 2026 9.55 (4.14%) 9.31 9.11 - 9.66 1.232 times
Tue 21 April 2026 9.17 (2.57%) 8.94 8.61 - 9.60 2.4185 times
Mon 20 April 2026 8.94 (3.83%) 8.54 8.26 - 9.00 0.4709 times
Fri 17 April 2026 8.61 (-0.58%) 8.89 8.47 - 8.89 0.4195 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 7.88 and 9

Weekly Target 17.58
Weekly Target 28.18
Weekly Target 38.7033333333333
Weekly Target 49.3
Weekly Target 59.82

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 8.77 (1.27%) 8.99 8.11 - 9.23 0.3013 times
Fri 24 April 2026 8.66 (0.58%) 8.54 8.26 - 9.66 0.4881 times
Fri 17 April 2026 8.61 (7.62%) 7.96 7.87 - 8.94 0.4646 times
Fri 10 April 2026 8.00 (35.82%) 5.89 5.85 - 8.25 0.6348 times
Thu 02 April 2026 5.89 (7.29%) 5.40 5.25 - 6.10 0.4218 times
Fri 27 March 2026 5.49 (-27.86%) 7.34 5.00 - 7.58 5.0756 times
Fri 20 March 2026 7.61 (-3.06%) 7.86 7.44 - 9.04 0.6011 times
Fri 13 March 2026 7.85 (-10.49%) 8.78 7.29 - 8.96 0.6825 times
Fri 06 March 2026 8.77 (-6.8%) 9.16 8.57 - 9.83 0.7719 times
Fri 27 February 2026 9.41 (-2.69%) 9.61 9.02 - 10.99 0.5583 times
Fri 20 February 2026 9.67 (12.7%) 8.63 8.41 - 9.94 0.5116 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 8.51 and 9.09

Monthly Target 18.04
Monthly Target 28.4
Monthly Target 38.6166666666667
Monthly Target 48.98
Monthly Target 59.2

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 8.77 (5.54%) 8.35 8.25 - 8.83 0.0248 times
Thu 30 April 2026 8.31 (49.19%) 5.61 5.39 - 9.66 1.0773 times
Tue 31 March 2026 5.57 (-40.81%) 9.16 5.00 - 9.83 3.9899 times
Fri 27 February 2026 9.41 (44.33%) 6.52 5.90 - 10.99 1.7508 times
Fri 30 January 2026 6.52 (-11.41%) 7.44 5.88 - 8.95 0.926 times
Wed 31 December 2025 7.36 (30.96%) 5.60 5.30 - 7.70 0.6024 times
Fri 28 November 2025 5.62 (-3.1%) 6.00 5.01 - 6.50 0.1958 times
Fri 31 October 2025 5.80 (-11.31%) 6.30 4.51 - 6.75 0.7261 times
Tue 30 September 2025 6.54 (-8.02%) 6.91 5.32 - 7.90 0.2186 times
Fri 29 August 2025 7.11 (86.61%) 3.71 3.65 - 8.15 0.4885 times
Thu 31 July 2025 3.81 (-11.6%) 4.34 3.70 - 5.14 0.5072 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.76
20 day DMA 8.37
35 day DMA 7.61
50 day DMA 8.11
100 day DMA 7.61
150 day DMA 7.03
200 day DMA 6.67

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.528.62
12 day EMA8.528.488.51
20 day EMA8.338.288.28
35 day EMA8.378.358.35
50 day EMA8.228.28.2

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.538.61
12 day SMA8.768.748.75
20 day SMA8.378.228.1
35 day SMA7.617.617.61
50 day SMA8.118.128.14
100 day SMA7.617.587.56
150 day SMA7.037.027.01
200 day SMA6.676.646.62
Back to top | Use Dark Theme