KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 1.04 and 1.13

Daily Target 11.02
Daily Target 21.06
Daily Target 31.1133333333333
Daily Target 41.15
Daily Target 51.2

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Tue 23 April 2024 1.09 (-3.54%) 1.12 1.08 - 1.17 1.1919 times
Mon 22 April 2024 1.13 (-3.42%) 1.17 1.12 - 1.20 0.5926 times
Fri 19 April 2024 1.17 (-8.59%) 1.26 1.13 - 1.31 1.0801 times
Thu 18 April 2024 1.28 (-7.25%) 1.42 1.22 - 1.42 0.9785 times
Wed 17 April 2024 1.38 (25.45%) 1.19 1.14 - 1.38 2.379 times
Tue 16 April 2024 1.10 (-5.17%) 1.14 1.03 - 1.20 0.8775 times
Mon 15 April 2024 1.16 (-4.92%) 1.22 1.14 - 1.23 0.6073 times
Fri 12 April 2024 1.22 (-8.96%) 1.34 1.18 - 1.35 1.0429 times
Thu 11 April 2024 1.34 (5.51%) 1.28 1.26 - 1.34 0.5097 times
Wed 10 April 2024 1.27 (-5.22%) 1.31 1.25 - 1.34 0.7404 times
Tue 09 April 2024 1.34 (-0.74%) 1.33 1.31 - 1.41 0.5312 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 1.03 and 1.15

Weekly Target 11
Weekly Target 21.05
Weekly Target 31.1233333333333
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Tue 23 April 2024 1.09 (-6.84%) 1.17 1.08 - 1.20 0.4004 times
Fri 19 April 2024 1.17 (-4.1%) 1.22 1.03 - 1.42 1.3287 times
Fri 12 April 2024 1.22 (-10.29%) 1.38 1.18 - 1.41 0.7696 times
Fri 05 April 2024 1.36 (-9.93%) 1.51 1.25 - 1.65 0.9928 times
Thu 28 March 2024 1.51 (8.63%) 1.40 1.36 - 1.60 0.6207 times
Fri 22 March 2024 1.39 (-7.95%) 1.52 1.32 - 1.62 0.7637 times
Fri 15 March 2024 1.51 (-3.82%) 1.58 1.32 - 1.64 0.9001 times
Fri 08 March 2024 1.57 (31.93%) 1.20 1.15 - 1.70 1.5483 times
Fri 01 March 2024 1.19 (-4.03%) 1.24 1.11 - 1.44 1.6648 times
Fri 23 February 2024 1.24 (-2.36%) 1.22 1.08 - 1.31 1.011 times
Fri 16 February 2024 1.27 (-5.22%) 1.35 1.15 - 1.48 1.8295 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 0.75 and 1.37

Monthly Target 10.64
Monthly Target 20.86
Monthly Target 31.2566666666667
Monthly Target 41.48
Monthly Target 51.88

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Tue 23 April 2024 1.09 (-27.81%) 1.51 1.03 - 1.65 0.5943 times
Thu 28 March 2024 1.51 (30.17%) 1.19 1.13 - 1.70 0.701 times
Thu 29 February 2024 1.16 (54.67%) 0.81 0.77 - 1.95 1.7591 times
Wed 31 January 2024 0.75 (-13.79%) 0.87 0.66 - 0.94 0.6662 times
Fri 29 December 2023 0.87 (12.99%) 0.77 0.62 - 0.99 0.8882 times
Thu 30 November 2023 0.77 (-11.49%) 0.87 0.67 - 0.97 0.5785 times
Tue 31 October 2023 0.87 (-35.07%) 1.34 0.76 - 1.38 0.5714 times
Fri 29 September 2023 1.34 (4.69%) 1.29 1.11 - 1.44 0.9404 times
Thu 31 August 2023 1.28 (-28.89%) 1.72 1.27 - 1.88 1.0048 times
Mon 31 July 2023 1.80 (0.56%) 1.77 1.44 - 1.82 2.2962 times
Fri 30 June 2023 1.79 (-20.8%) 2.27 1.79 - 2.47 2.7893 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.31
35 day DMA 1.36
50 day DMA 1.33
100 day DMA 1.11
150 day DMA 1.07
200 day DMA 1.18

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.21.24
12 day EMA1.231.261.28
20 day EMA1.271.291.31
35 day EMA1.311.321.33
50 day EMA1.331.341.35

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.22
12 day SMA1.241.261.28
20 day SMA1.311.321.34
35 day SMA1.361.361.36
50 day SMA1.331.341.34
100 day SMA1.111.111.1
150 day SMA1.071.071.07
200 day SMA1.181.181.18
Back to top | Use Dark Theme