Login or Join
HomepageKiromicBiopharma KRBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiromic Biopharma KRBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KiromicBiopharma
Strong Daily Stock price targets for KiromicBiopharma KRBP are 1.39 and 1.52
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.62 |
Daily price and volume Kiromic Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 September 2023 | 1.45 (-8.23%) | 1.58 | 1.45 - 1.58 | 0.5982 times | Tue 12 September 2023 | 1.58 (2.6%) | 1.56 | 1.51 - 1.65 | 0.1279 times | Mon 11 September 2023 | 1.54 (1.32%) | 1.57 | 1.43 - 1.57 | 0.151 times | Fri 08 September 2023 | 1.52 (-3.18%) | 1.52 | 1.44 - 1.57 | 0.1029 times | Thu 07 September 2023 | 1.57 (-4.27%) | 1.60 | 1.55 - 1.65 | 0.1457 times | Wed 06 September 2023 | 1.64 (-12.3%) | 1.88 | 1.60 - 1.88 | 0.2651 times | Tue 05 September 2023 | 1.87 (2.75%) | 1.80 | 1.57 - 1.91 | 0.4016 times | Fri 01 September 2023 | 1.82 (0%) | 1.79 | 1.78 - 2.40 | 4.0421 times | Fri 01 September 2023 | 1.82 (-0.55%) | 1.79 | 1.78 - 2.40 | 4.0421 times | Thu 31 August 2023 | 1.83 (1.67%) | 1.88 | 1.76 - 1.89 | 0.1233 times | Wed 30 August 2023 | 1.80 (-6.74%) | 1.88 | 1.77 - 1.90 | 0.0277 times |
Weekly price and charts KiromicBiopharma
Strong weekly Stock price targets for KiromicBiopharma KRBP are 1.33 and 1.55
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Kiromic Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 September 2023 | 1.45 (-4.61%) | 1.57 | 1.43 - 1.65 | 0.5272 times | Fri 08 September 2023 | 1.52 (-16.48%) | 1.80 | 1.44 - 1.91 | 0.5501 times | Fri 01 September 2023 | 1.82 (0%) | 1.79 | 1.78 - 2.40 | 2.4293 times | Fri 01 September 2023 | 1.82 (-5.7%) | 1.79 | 1.76 - 2.40 | 2.6544 times | Mon 28 August 2023 | 1.93 (10.29%) | 1.79 | 1.79 - 1.93 | 0.1023 times | Fri 25 August 2023 | 1.75 (-19.72%) | 2.15 | 1.75 - 2.32 | 0.191 times | Fri 18 August 2023 | 2.18 (-2.24%) | 2.24 | 2.15 - 2.57 | 0.8724 times | Fri 11 August 2023 | 2.23 (-4.29%) | 2.34 | 2.23 - 2.55 | 0.6643 times | Fri 04 August 2023 | 2.33 (-4.9%) | 2.45 | 2.19 - 2.66 | 1.0448 times | Fri 28 July 2023 | 2.45 (-8.92%) | 2.75 | 2.40 - 2.94 | 0.9643 times | Fri 21 July 2023 | 2.69 (-11.8%) | 2.99 | 2.64 - 3.32 | 1.4939 times |
Monthly price and charts KiromicBiopharma
Strong monthly Stock price targets for KiromicBiopharma KRBP are 0.96 and 1.93
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Kiromic Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 September 2023 | 1.45 (-20.77%) | 1.79 | 1.43 - 2.40 | 0.0963 times | Thu 31 August 2023 | 1.83 (-25.61%) | 2.48 | 1.75 - 2.66 | 0.0457 times | Mon 31 July 2023 | 2.46 (-9.56%) | 2.68 | 2.40 - 4.08 | 0.1211 times | Fri 30 June 2023 | 2.72 (-14.2%) | 3.20 | 2.65 - 3.68 | 0.1454 times | Wed 31 May 2023 | 3.17 (-21.92%) | 3.85 | 3.15 - 8.97 | 0.9244 times | Fri 28 April 2023 | 4.06 (5.18%) | 3.94 | 2.59 - 6.96 | 0.3222 times | Fri 31 March 2023 | 3.86 (1931.58%) | 0.15 | 0.14 - 6.54 | 1.3467 times | Tue 28 February 2023 | 0.19 (-9.52%) | 0.19 | 0.14 - 0.27 | 4.2565 times | Tue 31 January 2023 | 0.21 (16.67%) | 0.19 | 0.15 - 0.28 | 2.6092 times | Fri 30 December 2022 | 0.18 (-30.77%) | 0.25 | 0.15 - 0.31 | 0.1325 times | Wed 30 November 2022 | 0.26 (-13.33%) | 0.29 | 0.25 - 0.32 | 0.0679 times |
Indicator Analysis of KiromicBiopharma
Please login to view indicator analysis. or View indicator analysis of KiromicBiopharma KRBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiromic Biopharma KRBP
DMA (daily moving average) of Kiromic Biopharma KRBP
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Kiromic Biopharma KRBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.6 | 1.61 |
| 12 day EMA | 1.68 | 1.72 | 1.74 |
| 20 day EMA | 1.8 | 1.84 | 1.87 |
| 35 day EMA | 2.03 | 2.06 | 2.09 |
| 50 day EMA | 2.25 | 2.28 | 2.31 |
SMA (simple moving average) of Kiromic Biopharma KRBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.57 | 1.63 |
| 12 day SMA | 1.7 | 1.74 | 1.77 |
| 20 day SMA | 1.82 | 1.86 | 1.9 |
| 35 day SMA | 2.04 | 2.07 | 2.1 |
| 50 day SMA | 2.27 | 2.3 | 2.32 |
| 100 day SMA | 2.91 | 2.93 | 2.95 |
| 150 day SMA | 2.81 | 2.8 | 2.79 |
| 200 day SMA | 2.16 | 2.15 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.