Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 4.72 and 5.04
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.29 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.93 (-6.45%) | 4.96 | 4.83 - 5.15 | 0.1559 times |
| Wed 13 August 2025 | 5.27 (7.55%) | 5.09 | 5.09 - 5.27 | 0.3393 times |
| Mon 11 August 2025 | 4.90 (-4.3%) | 5.46 | 4.90 - 5.50 | 0.0871 times |
| Fri 08 August 2025 | 5.12 (-0.58%) | 5.01 | 5.01 - 5.12 | 0.0734 times |
| Thu 07 August 2025 | 5.15 (2.18%) | 5.12 | 5.00 - 5.56 | 0.6236 times |
| Wed 06 August 2025 | 5.04 (6.78%) | 4.44 | 4.44 - 5.30 | 0.5594 times |
| Tue 05 August 2025 | 4.72 (-5.98%) | 4.79 | 4.55 - 4.80 | 0.3897 times |
| Fri 01 August 2025 | 5.02 (-3.46%) | 5.16 | 4.82 - 6.18 | 3.2004 times |
| Thu 31 July 2025 | 5.20 (2.56%) | 5.05 | 4.66 - 5.40 | 1.6735 times |
| Wed 30 July 2025 | 5.07 (-2.12%) | 4.70 | 4.70 - 5.40 | 2.8978 times |
| Tue 29 July 2025 | 5.18 (3.6%) | 4.70 | 4.51 - 5.37 | 4.2641 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 4.55 and 5.22
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.93 (-3.71%) | 5.46 | 4.83 - 5.50 | 0.264 times |
| Fri 08 August 2025 | 5.12 (1.99%) | 4.79 | 4.44 - 5.56 | 0.7462 times |
| Fri 01 August 2025 | 5.02 (5.68%) | 4.26 | 4.26 - 6.18 | 6.2526 times |
| Fri 25 July 2025 | 4.75 (-14.72%) | 5.53 | 4.00 - 5.65 | 0.6943 times |
| Fri 18 July 2025 | 5.57 (-9.43%) | 6.20 | 5.30 - 6.20 | 0.7521 times |
| Fri 11 July 2025 | 6.15 (15.82%) | 5.65 | 5.58 - 6.23 | 0.3845 times |
| Thu 03 July 2025 | 5.31 (-7.01%) | 5.80 | 5.31 - 5.80 | 0.0852 times |
| Fri 27 June 2025 | 5.71 (-1.89%) | 5.76 | 5.55 - 5.91 | 0.3014 times |
| Fri 20 June 2025 | 5.82 (4.3%) | 5.80 | 5.80 - 6.14 | 0.2411 times |
| Fri 13 June 2025 | 5.58 (-5.42%) | 5.98 | 5.58 - 6.16 | 0.2785 times |
| Fri 06 June 2025 | 5.90 (1.72%) | 5.83 | 5.68 - 5.91 | 0.1954 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.82 and 5.56
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.93 (-5.19%) | 5.16 | 4.44 - 6.18 | 0.0411 times |
| Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.111 times |
| Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0181 times |
| Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.0397 times |
| Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.1124 times |
| Mon 31 March 2025 | 3.99 (-11.53%) | 4.63 | 3.66 - 4.80 | 0.1402 times |
| Fri 28 February 2025 | 4.51 (-30.62%) | 6.33 | 3.30 - 7.00 | 0.7031 times |
| Fri 31 January 2025 | 6.50 (115.95%) | 2.93 | 2.91 - 12.99 | 8.6375 times |
| Tue 31 December 2024 | 3.01 (-0.99%) | 3.51 | 2.76 - 3.69 | 0.1538 times |
| Tue 26 November 2024 | 3.04 (-25.49%) | 4.06 | 2.96 - 4.37 | 0.0433 times |
| Thu 31 October 2024 | 4.08 (1260%) | 0.31 | 0.24 - 5.89 | 0.3693 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.1 | 5.01 |
| 12 day EMA | 5.07 | 5.09 | 5.06 |
| 20 day EMA | 5.15 | 5.17 | 5.16 |
| 35 day EMA | 5.31 | 5.33 | 5.33 |
| 50 day EMA | 5.49 | 5.51 | 5.52 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 4.99 |
| 12 day SMA | 5.05 | 5.04 | 4.97 |
| 20 day SMA | 5.09 | 5.15 | 5.19 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.51 | 5.53 | 5.54 |
| 100 day SMA | 5.02 | 5.02 | 5.01 |
| 150 day SMA | 4.77 | 4.76 | 4.75 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.