36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 2.61 and 4.29

Daily Target 12.28
Daily Target 22.94
Daily Target 33.96
Daily Target 44.62
Daily Target 55.64

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Tue 18 February 2025 3.60 (-32.46%) 4.95 3.30 - 4.98 1.284 times
Fri 14 February 2025 5.33 (8.33%) 5.46 5.31 - 6.20 0.8244 times
Thu 13 February 2025 4.92 (-3.34%) 5.00 4.72 - 5.27 0.3119 times
Wed 12 February 2025 5.09 (5.82%) 4.68 4.66 - 5.10 0.1083 times
Tue 11 February 2025 4.81 (-0.82%) 4.71 4.20 - 4.98 1.6156 times
Mon 10 February 2025 4.85 (-16.38%) 5.82 4.50 - 6.28 1.7867 times
Fri 07 February 2025 5.80 (-4.92%) 5.97 5.80 - 6.45 0.3702 times
Thu 06 February 2025 6.10 (1.67%) 5.85 5.39 - 6.26 0.7563 times
Wed 05 February 2025 6.00 (7.53%) 5.67 5.22 - 7.00 1.9396 times
Tue 04 February 2025 5.58 (2.95%) 5.74 5.04 - 6.20 1.0031 times
Mon 03 February 2025 5.42 (-16.62%) 6.33 4.99 - 6.33 0.8926 times

 Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 2.61 and 4.29

Weekly Target 12.28
Weekly Target 22.94
Weekly Target 33.96
Weekly Target 44.62
Weekly Target 55.64

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Tue 18 February 2025 3.60 (-32.46%) 4.95 3.30 - 4.98 0.0643 times
Fri 14 February 2025 5.33 (-8.1%) 5.82 4.20 - 6.28 0.2328 times
Fri 07 February 2025 5.80 (-10.77%) 6.33 4.99 - 7.00 0.2486 times
Fri 31 January 2025 6.50 (83.62%) 3.65 3.50 - 12.99 9.3257 times
Fri 24 January 2025 3.54 (4.42%) 3.39 3.21 - 3.68 0.0196 times
Fri 17 January 2025 3.39 (0%) 3.28 3.12 - 3.61 0.0084 times
Fri 17 January 2025 3.39 (0.59%) 3.36 3.12 - 3.61 0.0218 times
Fri 10 January 2025 3.37 (5.64%) 3.25 3.11 - 3.43 0.0069 times
Wed 08 January 2025 3.19 (-5.34%) 3.42 3.11 - 3.49 0.0162 times
Fri 03 January 2025 3.37 (11.96%) 3.03 2.90 - 3.56 0.0557 times
Fri 27 December 2024 3.01 (-15.69%) 3.51 2.99 - 3.51 0.0485 times

 weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 1.6 and 5.3

Monthly Target 10.93
Monthly Target 22.27
Monthly Target 34.6333333333333
Monthly Target 45.97
Monthly Target 58.33

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Tue 18 February 2025 3.60 (-44.62%) 6.33 3.30 - 7.00 0.1172 times
Fri 31 January 2025 6.50 (115.95%) 2.93 2.91 - 12.99 2.028 times
Tue 31 December 2024 3.01 (-0.99%) 3.51 2.76 - 3.69 0.0361 times
Tue 26 November 2024 3.04 (-25.49%) 4.06 2.96 - 4.37 0.0102 times
Thu 31 October 2024 4.08 (1260%) 0.31 0.24 - 5.89 0.0867 times
Mon 30 September 2024 0.30 (11.11%) 0.26 0.18 - 0.32 0.322 times
Fri 30 August 2024 0.27 (3.85%) 0.25 0.22 - 0.28 0.1107 times
Wed 31 July 2024 0.26 (-21.21%) 0.33 0.25 - 0.34 0.8354 times
Fri 28 June 2024 0.33 (-15.38%) 0.38 0.32 - 0.61 6.3865 times
Fri 31 May 2024 0.39 (8.33%) 0.35 0.33 - 0.50 0.0671 times
Tue 30 April 2024 0.36 (-5.26%) 0.38 0.35 - 0.39 0.0403 times

 monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 4.75
12 day DMA 5.33
20 day DMA 5.11
35 day DMA 4.31
50 day DMA 3.99
100 day DMA 3.65
150 day DMA 2.52
200 day DMA 1.99

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.675.25.13
12 day EMA4.995.245.22
20 day EMA4.8754.97
35 day EMA4.544.64.56
50 day EMA3.994.013.96

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.7555.09
12 day SMA5.335.615.95
20 day SMA5.115.15.01
35 day SMA4.314.294.23
50 day SMA3.993.983.94
100 day SMA3.653.623.57
150 day SMA2.522.52.47
200 day SMA1.991.971.95
Back to top | Use Dark Theme