Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 4.51 and 4.89
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.95 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.70 (4.44%) | 4.59 | 4.32 - 4.70 | 0.8813 times | Fri 26 December 2025 | 4.50 (5.88%) | 4.05 | 4.05 - 4.77 | 1.9976 times | Wed 24 December 2025 | 4.25 (-0.93%) | 4.26 | 4.02 - 4.26 | 0.1058 times | Tue 23 December 2025 | 4.29 (3.37%) | 4.09 | 4.09 - 4.31 | 0.282 times | Mon 22 December 2025 | 4.15 (3.75%) | 3.81 | 3.81 - 4.34 | 0.7756 times | Fri 19 December 2025 | 4.00 (-1.96%) | 4.08 | 3.88 - 4.26 | 2.0329 times | Thu 18 December 2025 | 4.08 (-6.21%) | 4.65 | 3.90 - 4.65 | 1.7156 times | Wed 17 December 2025 | 4.35 (-6.05%) | 4.64 | 4.35 - 4.64 | 0.7168 times | Tue 16 December 2025 | 4.63 (9.2%) | 4.20 | 4.20 - 4.65 | 1.0928 times | Mon 15 December 2025 | 4.24 (-0.24%) | 4.13 | 4.13 - 4.24 | 0.3995 times | Fri 12 December 2025 | 4.25 (-3.19%) | 4.80 | 4.25 - 4.80 | 0.1763 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 4.51 and 4.89
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.70 (4.44%) | 4.59 | 4.32 - 4.70 | 0.3555 times | Fri 26 December 2025 | 4.50 (12.5%) | 3.81 | 3.81 - 4.77 | 1.2749 times | Fri 19 December 2025 | 4.00 (-5.88%) | 4.13 | 3.88 - 4.65 | 2.4028 times | Fri 12 December 2025 | 4.25 (-13.44%) | 5.10 | 4.25 - 5.10 | 0.8389 times | Fri 05 December 2025 | 4.91 (1.87%) | 4.50 | 4.11 - 4.91 | 0.5071 times | Fri 28 November 2025 | 4.82 (-4.55%) | 4.98 | 4.50 - 4.98 | 0.2844 times | Fri 21 November 2025 | 5.05 (-9.34%) | 5.17 | 4.93 - 5.45 | 0.3365 times | Thu 13 November 2025 | 5.57 (3.92%) | 5.80 | 4.87 - 5.82 | 0.6209 times | Fri 07 November 2025 | 5.36 (2.68%) | 5.02 | 4.59 - 5.69 | 1.5782 times | Fri 31 October 2025 | 5.22 (0%) | 5.10 | 5.06 - 5.73 | 1.8009 times | Fri 31 October 2025 | 5.22 (-6.79%) | 5.60 | 5.06 - 5.88 | 2.3033 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 4.26 and 5.55
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.70 (-2.49%) | 4.50 | 3.81 - 5.10 | 0.0989 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0518 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2428 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.4019 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1468 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2787 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0455 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.0996 times | Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.2821 times | Mon 31 March 2025 | 3.99 (-11.53%) | 4.63 | 3.66 - 4.80 | 0.3519 times | Fri 28 February 2025 | 4.51 (-30.62%) | 6.33 | 3.30 - 7.00 | 1.7653 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.32 | 4.23 |
| 12 day EMA | 4.41 | 4.36 | 4.34 |
| 20 day EMA | 4.52 | 4.5 | 4.5 |
| 35 day EMA | 4.76 | 4.76 | 4.78 |
| 50 day EMA | 5.04 | 5.05 | 5.07 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.24 | 4.15 |
| 12 day SMA | 4.32 | 4.3 | 4.31 |
| 20 day SMA | 4.46 | 4.47 | 4.48 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.99 | 5.02 | 5.05 |
| 100 day SMA | 5.66 | 5.67 | 5.67 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.33 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.