Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 2.87 and 3.52
| Daily Target 1 | 2.73 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 4.03 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.28 (-7.87%) | 3.60 | 3.10 - 3.75 | 1.6376 times | Fri 27 February 2026 | 3.56 (1.42%) | 3.51 | 3.50 - 3.74 | 0.1477 times | Thu 26 February 2026 | 3.51 (-4.62%) | 3.56 | 3.51 - 3.68 | 0.1477 times | Wed 25 February 2026 | 3.68 (4.84%) | 3.32 | 3.32 - 4.00 | 0.9664 times | Tue 24 February 2026 | 3.51 (-2.5%) | 3.45 | 3.23 - 3.59 | 0.4832 times | Mon 23 February 2026 | 3.60 (-4.26%) | 3.65 | 3.60 - 3.75 | 0.2685 times | Fri 20 February 2026 | 3.76 (-2.84%) | 3.84 | 3.15 - 3.85 | 2.7785 times | Thu 19 February 2026 | 3.87 (-3.01%) | 3.75 | 3.75 - 3.98 | 1.5436 times | Wed 18 February 2026 | 3.99 (-0.99%) | 3.85 | 3.85 - 4.06 | 0.6443 times | Tue 17 February 2026 | 4.03 (0.75%) | 4.00 | 3.87 - 4.28 | 1.3826 times | Fri 13 February 2026 | 4.00 (0%) | 4.05 | 3.89 - 4.27 | 0.7383 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 2.87 and 3.52
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.28 (-7.87%) | 3.60 | 3.10 - 3.75 | 0.4042 times | Fri 27 February 2026 | 3.56 (-5.32%) | 3.65 | 3.23 - 4.00 | 0.497 times | Fri 20 February 2026 | 3.76 (-6%) | 4.00 | 3.15 - 4.28 | 1.5673 times | Fri 13 February 2026 | 4.00 (0%) | 4.05 | 3.89 - 4.27 | 0.1822 times | Fri 13 February 2026 | 4.00 (-5.88%) | 4.55 | 3.89 - 4.75 | 0.7157 times | Fri 06 February 2026 | 4.25 (-13.27%) | 4.63 | 4.25 - 4.89 | 1.3453 times | Fri 30 January 2026 | 4.90 (8.89%) | 4.67 | 4.07 - 5.35 | 2.1869 times | Fri 23 January 2026 | 4.50 (-14.93%) | 5.28 | 4.50 - 5.28 | 0.4109 times | Fri 16 January 2026 | 5.29 (20.23%) | 4.40 | 4.15 - 5.77 | 1.4645 times | Fri 09 January 2026 | 4.40 (-5.98%) | 4.39 | 3.99 - 4.58 | 1.226 times | Fri 02 January 2026 | 4.68 (4%) | 4.59 | 4.32 - 4.78 | 0.7058 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 2.87 and 3.52
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.28 (-7.87%) | 3.60 | 3.10 - 3.75 | 0.0111 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.1187 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.1486 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1133 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0543 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2545 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.8058 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1538 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2921 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0477 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.1044 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.61 | 3.64 |
| 12 day EMA | 3.7 | 3.78 | 3.82 |
| 20 day EMA | 3.87 | 3.93 | 3.97 |
| 35 day EMA | 4.05 | 4.1 | 4.13 |
| 50 day EMA | 4.22 | 4.26 | 4.29 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.57 | 3.61 |
| 12 day SMA | 3.73 | 3.8 | 3.84 |
| 20 day SMA | 3.95 | 4.02 | 4.09 |
| 35 day SMA | 4.27 | 4.3 | 4.32 |
| 50 day SMA | 4.29 | 4.31 | 4.33 |
| 100 day SMA | 4.79 | 4.83 | 4.86 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.