Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.86 and 4.1
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.3 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.99 (-6.34%) | 4.21 | 3.97 - 4.21 | 0.0391 times |
| Fri 28 March 2025 | 4.26 (9.51%) | 3.98 | 3.98 - 4.26 | 1.0794 times |
| Wed 26 March 2025 | 3.89 (-2.99%) | 3.81 | 3.80 - 3.91 | 0.2517 times |
| Mon 24 March 2025 | 4.01 (1.26%) | 4.51 | 3.90 - 4.68 | 7.1309 times |
| Fri 21 March 2025 | 3.96 (1.02%) | 3.90 | 3.88 - 3.97 | 0.1678 times |
| Thu 20 March 2025 | 3.92 (-1.26%) | 3.66 | 3.66 - 3.92 | 0.1007 times |
| Wed 19 March 2025 | 3.97 (4.47%) | 3.89 | 3.80 - 3.97 | 0.2517 times |
| Tue 18 March 2025 | 3.80 (-2.81%) | 3.83 | 3.73 - 3.83 | 0.1734 times |
| Mon 17 March 2025 | 3.91 (1.56%) | 3.85 | 3.80 - 3.97 | 0.5425 times |
| Fri 14 March 2025 | 3.85 (-3.75%) | 3.94 | 3.85 - 3.94 | 0.2629 times |
| Thu 13 March 2025 | 4.00 (-3.15%) | 4.03 | 3.90 - 4.24 | 0.4698 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3.86 and 4.1
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.99 (-6.34%) | 4.21 | 3.97 - 4.21 | 0.0003 times |
| Fri 28 March 2025 | 4.26 (7.58%) | 4.51 | 3.80 - 4.68 | 0.056 times |
| Fri 21 March 2025 | 3.96 (2.86%) | 3.85 | 3.66 - 3.97 | 0.0082 times |
| Fri 14 March 2025 | 3.85 (-17.74%) | 4.50 | 3.85 - 4.74 | 0.026 times |
| Fri 07 March 2025 | 4.68 (3.77%) | 4.63 | 4.02 - 4.80 | 0.0591 times |
| Fri 28 February 2025 | 4.51 (8.67%) | 4.16 | 3.81 - 4.81 | 0.0838 times |
| Fri 21 February 2025 | 4.15 (-22.14%) | 4.95 | 3.30 - 4.98 | 0.1964 times |
| Fri 14 February 2025 | 5.33 (-8.1%) | 5.82 | 4.20 - 6.28 | 0.2272 times |
| Fri 07 February 2025 | 5.80 (-10.77%) | 6.33 | 4.99 - 7.00 | 0.2426 times |
| Fri 31 January 2025 | 6.50 (83.62%) | 3.65 | 3.50 - 12.99 | 9.1005 times |
| Fri 24 January 2025 | 3.54 (4.42%) | 3.39 | 3.21 - 3.68 | 0.0191 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.26 and 4.4
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.99 (-11.53%) | 4.63 | 3.66 - 4.80 | 0.0329 times |
| Fri 28 February 2025 | 4.51 (-30.62%) | 6.33 | 3.30 - 7.00 | 0.1649 times |
| Fri 31 January 2025 | 6.50 (115.95%) | 2.93 | 2.91 - 12.99 | 2.0253 times |
| Tue 31 December 2024 | 3.01 (-0.99%) | 3.51 | 2.76 - 3.69 | 0.0361 times |
| Tue 26 November 2024 | 3.04 (-25.49%) | 4.06 | 2.96 - 4.37 | 0.0101 times |
| Thu 31 October 2024 | 4.08 (1260%) | 0.31 | 0.24 - 5.89 | 0.0866 times |
| Mon 30 September 2024 | 0.30 (11.11%) | 0.26 | 0.18 - 0.32 | 0.3216 times |
| Fri 30 August 2024 | 0.27 (3.85%) | 0.25 | 0.22 - 0.28 | 0.1106 times |
| Wed 31 July 2024 | 0.26 (-21.21%) | 0.33 | 0.25 - 0.34 | 0.8343 times |
| Fri 28 June 2024 | 0.33 (-15.38%) | 0.38 | 0.32 - 0.61 | 6.3777 times |
| Fri 31 May 2024 | 0.39 (8.33%) | 0.35 | 0.33 - 0.50 | 0.067 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.5 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 3.94 |
| 12 day EMA | 4.06 | 4.07 | 4.03 |
| 20 day EMA | 4.13 | 4.14 | 4.13 |
| 35 day EMA | 4.24 | 4.26 | 4.26 |
| 50 day EMA | 4.35 | 4.36 | 4.36 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 3.95 |
| 12 day SMA | 3.97 | 4 | 3.98 |
| 20 day SMA | 4.18 | 4.19 | 4.21 |
| 35 day SMA | 4.37 | 4.43 | 4.47 |
| 50 day SMA | 4.5 | 4.49 | 4.46 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 3.22 | 3.2 | 3.17 |
| 200 day SMA | 2.5 | 2.48 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.