Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.72 and 3.82
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.89 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.80 (-2.81%) | 3.83 | 3.73 - 3.83 | 0.1421 times | Mon 17 March 2025 | 3.91 (1.56%) | 3.85 | 3.80 - 3.97 | 0.4445 times | Fri 14 March 2025 | 3.85 (-3.75%) | 3.94 | 3.85 - 3.94 | 0.2154 times | Thu 13 March 2025 | 4.00 (-3.15%) | 4.03 | 3.90 - 4.24 | 0.385 times | Wed 12 March 2025 | 4.13 (-2.82%) | 4.30 | 4.13 - 4.31 | 0.0596 times | Tue 11 March 2025 | 4.25 (5.99%) | 4.05 | 4.05 - 4.27 | 0.1925 times | Mon 10 March 2025 | 4.01 (-14.32%) | 4.50 | 4.01 - 4.74 | 2.3694 times | Fri 07 March 2025 | 4.68 (2.63%) | 4.45 | 4.02 - 4.80 | 3.8405 times | Thu 06 March 2025 | 4.56 (-4.8%) | 4.69 | 4.50 - 4.70 | 2.0395 times | Wed 05 March 2025 | 4.79 (3.9%) | 4.42 | 4.42 - 4.79 | 0.3116 times | Tue 04 March 2025 | 4.61 (2.22%) | 4.49 | 4.07 - 4.62 | 0.6416 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3.65 and 3.89
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.80 (-1.3%) | 3.85 | 3.73 - 3.97 | 0.0048 times | Fri 14 March 2025 | 3.85 (-17.74%) | 4.50 | 3.85 - 4.74 | 0.0261 times | Fri 07 March 2025 | 4.68 (3.77%) | 4.63 | 4.02 - 4.80 | 0.0593 times | Fri 28 February 2025 | 4.51 (8.67%) | 4.16 | 3.81 - 4.81 | 0.0841 times | Fri 21 February 2025 | 4.15 (-22.14%) | 4.95 | 3.30 - 4.98 | 0.1971 times | Fri 14 February 2025 | 5.33 (-8.1%) | 5.82 | 4.20 - 6.28 | 0.2279 times | Fri 07 February 2025 | 5.80 (-10.77%) | 6.33 | 4.99 - 7.00 | 0.2433 times | Fri 31 January 2025 | 6.50 (83.62%) | 3.65 | 3.50 - 12.99 | 9.1301 times | Fri 24 January 2025 | 3.54 (4.42%) | 3.39 | 3.21 - 3.68 | 0.0192 times | Fri 17 January 2025 | 3.39 (0%) | 3.28 | 3.12 - 3.61 | 0.0082 times | Fri 17 January 2025 | 3.39 (0.59%) | 3.36 | 3.12 - 3.61 | 0.0214 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.23 and 4.3
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.80 (-15.74%) | 4.63 | 3.73 - 4.80 | 0.0198 times | Fri 28 February 2025 | 4.51 (-30.62%) | 6.33 | 3.30 - 7.00 | 0.1651 times | Fri 31 January 2025 | 6.50 (115.95%) | 2.93 | 2.91 - 12.99 | 2.0279 times | Tue 31 December 2024 | 3.01 (-0.99%) | 3.51 | 2.76 - 3.69 | 0.0361 times | Tue 26 November 2024 | 3.04 (-25.49%) | 4.06 | 2.96 - 4.37 | 0.0102 times | Thu 31 October 2024 | 4.08 (1260%) | 0.31 | 0.24 - 5.89 | 0.0867 times | Mon 30 September 2024 | 0.30 (11.11%) | 0.26 | 0.18 - 0.32 | 0.322 times | Fri 30 August 2024 | 0.27 (3.85%) | 0.25 | 0.22 - 0.28 | 0.1107 times | Wed 31 July 2024 | 0.26 (-21.21%) | 0.33 | 0.25 - 0.34 | 0.8354 times | Fri 28 June 2024 | 0.33 (-15.38%) | 0.38 | 0.32 - 0.61 | 6.3861 times | Fri 31 May 2024 | 0.39 (8.33%) | 0.35 | 0.33 - 0.50 | 0.067 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.02 | 4.08 |
| 12 day EMA | 4.15 | 4.21 | 4.26 |
| 20 day EMA | 4.28 | 4.33 | 4.37 |
| 35 day EMA | 4.23 | 4.26 | 4.28 |
| 50 day EMA | 4.25 | 4.27 | 4.28 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.03 | 4.05 |
| 12 day SMA | 4.26 | 4.32 | 4.34 |
| 20 day SMA | 4.23 | 4.22 | 4.29 |
| 35 day SMA | 4.83 | 4.83 | 4.82 |
| 50 day SMA | 4.4 | 4.39 | 4.38 |
| 100 day SMA | 4.03 | 4.04 | 4.04 |
| 150 day SMA | 3.05 | 3.03 | 3 |
| 200 day SMA | 2.37 | 2.35 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.