36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 0.37 and 0.4

Daily Target 10.34
Daily Target 20.36
Daily Target 30.37
Daily Target 40.39
Daily Target 50.4

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Thu 25 April 2024 0.38 (2.7%) 0.36 0.35 - 0.38 4.0982 times
Wed 24 April 2024 0.37 (-2.63%) 0.38 0.37 - 0.38 0.3881 times
Tue 23 April 2024 0.38 (5.56%) 0.36 0.36 - 0.38 0.3767 times
Mon 22 April 2024 0.36 (-2.7%) 0.36 0.36 - 0.38 0.3995 times
Fri 19 April 2024 0.37 (-2.63%) 0.38 0.36 - 0.38 0.6279 times
Thu 18 April 2024 0.38 (0%) 0.38 0.36 - 0.38 0.3253 times
Wed 17 April 2024 0.38 (2.7%) 0.37 0.37 - 0.38 0.4452 times
Tue 16 April 2024 0.37 (-2.63%) 0.37 0.36 - 0.38 0.3539 times
Mon 15 April 2024 0.38 (2.7%) 0.38 0.37 - 0.38 1.3756 times
Fri 12 April 2024 0.37 (5.71%) 0.38 0.35 - 0.38 1.6096 times
Thu 11 April 2024 0.35 (-5.41%) 0.35 0.35 - 0.35 1.484 times

Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 0.37 and 0.4

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Thu 25 April 2024 0.38 (2.7%) 0.36 0.35 - 0.38 0.6472 times
Fri 19 April 2024 0.37 (0%) 0.38 0.36 - 0.38 0.3846 times
Fri 12 April 2024 0.37 (0%) 0.36 0.35 - 0.38 1.1343 times
Fri 05 April 2024 0.37 (-2.63%) 0.38 0.36 - 0.39 0.6373 times
Thu 28 March 2024 0.38 (-2.56%) 0.39 0.38 - 0.40 0.3734 times
Fri 22 March 2024 0.39 (0%) 0.39 0.36 - 0.40 0.459 times
Fri 15 March 2024 0.39 (8.33%) 0.36 0.34 - 0.40 1.201 times
Fri 08 March 2024 0.36 (0%) 0.38 0.35 - 0.41 0.8886 times
Fri 01 March 2024 0.36 (0%) 0.36 0.32 - 0.45 1.8692 times
Fri 23 February 2024 0.36 (-14.29%) 0.42 0.34 - 0.44 2.4054 times
Fri 16 February 2024 0.42 (-14.29%) 0.46 0.31 - 0.49 4.8705 times

weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 0.36 and 0.4

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Thu 25 April 2024 0.38 (0%) 0.38 0.35 - 0.39 0.5771 times
Thu 28 March 2024 0.38 (5.56%) 0.37 0.33 - 0.41 0.6677 times
Thu 29 February 2024 0.36 (-25%) 0.48 0.31 - 0.54 1.9102 times
Wed 31 January 2024 0.48 (-14.29%) 0.63 0.44 - 0.63 0.4982 times
Fri 29 December 2023 0.56 (-21.13%) 0.68 0.52 - 0.74 1.2649 times
Thu 30 November 2023 0.71 (-1.39%) 0.78 0.66 - 0.81 0.2841 times
Tue 31 October 2023 0.72 (-23.4%) 0.93 0.72 - 0.93 0.6908 times
Fri 29 September 2023 0.94 (23.68%) 0.77 0.71 - 1.01 1.0185 times
Thu 31 August 2023 0.76 (-17.39%) 0.92 0.75 - 1.01 1.9598 times
Mon 31 July 2023 0.92 (5.75%) 0.85 0.82 - 1.04 1.1286 times
Fri 30 June 2023 0.87 (-11.22%) 1.01 0.81 - 1.03 1.7322 times

monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.37
100 day DMA 0.47
150 day DMA 0.57
200 day DMA 0.64

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.370.380.38
100 day SMA0.470.470.47
150 day SMA0.570.570.57
200 day SMA0.640.640.65
Back to top | Use Dark Theme