Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.3 and 3.59
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.65 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.39 (0.3%) | 3.20 | 3.20 - 3.49 | 0.6611 times | Thu 30 April 2026 | 3.38 (-2.03%) | 3.26 | 3.26 - 3.45 | 0.5272 times | Wed 29 April 2026 | 3.45 (-1.15%) | 3.25 | 3.12 - 3.58 | 1.1799 times | Tue 28 April 2026 | 3.49 (8.39%) | 3.18 | 3.10 - 3.60 | 1.8075 times | Mon 27 April 2026 | 3.22 (-7.74%) | 3.54 | 3.10 - 3.58 | 1.4226 times | Fri 24 April 2026 | 3.49 (-4.12%) | 3.74 | 3.38 - 3.74 | 0.4937 times | Thu 23 April 2026 | 3.64 (-0.27%) | 3.39 | 3.39 - 3.71 | 0.7029 times | Tue 21 April 2026 | 3.65 (0%) | 3.61 | 3.60 - 3.82 | 0.4937 times | Mon 20 April 2026 | 3.65 (2.82%) | 3.55 | 3.47 - 3.79 | 2.2343 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.57 | 3.50 - 3.77 | 0.477 times | Thu 16 April 2026 | 3.53 (0%) | 3.49 | 3.46 - 3.77 | 0.9707 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3 and 3.5
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.39 (-2.87%) | 3.54 | 3.10 - 3.60 | 0.8942 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.55 | 3.38 - 3.82 | 0.6269 times | Fri 17 April 2026 | 3.55 (-9.67%) | 3.68 | 3.43 - 3.94 | 0.9343 times | Fri 10 April 2026 | 3.93 (-5.07%) | 4.06 | 3.33 - 4.27 | 0.7472 times | Thu 02 April 2026 | 4.14 (5.61%) | 4.05 | 3.80 - 4.29 | 0.286 times | Fri 27 March 2026 | 3.92 (-14.04%) | 4.35 | 3.75 - 4.65 | 0.7097 times | Fri 20 March 2026 | 4.56 (41.18%) | 3.25 | 3.10 - 5.00 | 5.0184 times | Fri 13 March 2026 | 3.23 (-0.31%) | 3.36 | 3.18 - 3.58 | 0.1778 times | Fri 06 March 2026 | 3.24 (-8.99%) | 3.60 | 2.87 - 3.75 | 0.405 times | Fri 27 February 2026 | 3.56 (-5.32%) | 3.65 | 3.23 - 4.00 | 0.2005 times | Fri 20 February 2026 | 3.76 (-6%) | 4.00 | 3.15 - 4.28 | 0.6322 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.3 and 3.59
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.39 (0.3%) | 3.20 | 3.20 - 3.49 | 0.007 times | Thu 30 April 2026 | 3.38 (-21.21%) | 3.99 | 3.10 - 4.27 | 0.2187 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 0.423 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.115 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.144 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1098 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0526 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2467 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.534 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1491 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.283 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.44 | 3.47 |
| 12 day EMA | 3.52 | 3.54 | 3.57 |
| 20 day EMA | 3.6 | 3.62 | 3.64 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.41 | 3.46 |
| 12 day SMA | 3.5 | 3.53 | 3.56 |
| 20 day SMA | 3.64 | 3.66 | 3.71 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.7 | 3.72 | 3.73 |
| 100 day SMA | 4.08 | 4.09 | 4.11 |
| 150 day SMA | 4.65 | 4.68 | 4.72 |
| 200 day SMA | 4.94 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.