36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 2.75 and 2.86

Daily Target 12.65
Daily Target 22.73
Daily Target 32.7633333333333
Daily Target 42.84
Daily Target 52.87

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Mon 29 June 2026 2.80 (2.19%) 2.73 2.69 - 2.80 0.0543 times
Fri 26 June 2026 2.74 (5.79%) 2.54 2.54 - 2.74 0.1812 times
Thu 25 June 2026 2.59 (-11.6%) 2.78 2.52 - 2.90 2.3986 times
Wed 24 June 2026 2.93 (0.69%) 2.88 2.83 - 3.03 0.3044 times
Tue 23 June 2026 2.91 (0%) 2.90 2.80 - 2.99 0.1159 times
Mon 22 June 2026 2.91 (-2.02%) 2.92 2.86 - 2.97 0.2355 times
Thu 18 June 2026 2.97 (-1.33%) 2.91 2.86 - 3.00 0.1194 times
Wed 17 June 2026 3.01 (-0.33%) 3.02 2.91 - 3.12 0.9203 times
Tue 16 June 2026 3.02 (1%) 3.20 2.91 - 3.28 0.2971 times
Mon 15 June 2026 2.99 (2.05%) 2.91 2.83 - 3.48 5.3733 times
Fri 12 June 2026 2.93 (-0.68%) 3.27 2.85 - 3.27 1.7355 times

Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 2.75 and 2.86

Weekly Target 12.65
Weekly Target 22.73
Weekly Target 32.7633333333333
Weekly Target 42.84
Weekly Target 52.87

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Mon 29 June 2026 2.80 (2.19%) 2.73 2.69 - 2.80 0.0105 times
Fri 26 June 2026 2.74 (-7.74%) 2.92 2.52 - 3.03 0.6256 times
Thu 18 June 2026 2.97 (1.37%) 2.91 2.83 - 3.48 1.2974 times
Fri 12 June 2026 2.93 (-11.75%) 3.39 2.80 - 3.99 2.7585 times
Fri 05 June 2026 3.32 (-3.21%) 3.43 3.25 - 3.68 1.5469 times
Fri 29 May 2026 3.43 (-5.51%) 3.63 3.34 - 3.71 0.262 times
Fri 22 May 2026 3.63 (7.08%) 3.38 3.25 - 4.14 1.0165 times
Fri 15 May 2026 3.39 (-5.83%) 3.71 3.30 - 4.32 1.2152 times
Fri 08 May 2026 3.60 (-7.69%) 3.70 3.50 - 4.12 0.7636 times
Wed 06 May 2026 3.90 (15.04%) 3.24 3.17 - 4.08 0.5037 times
Fri 01 May 2026 3.39 (-2.87%) 3.54 3.10 - 3.60 0.4687 times

weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 1.93 and 3.4

Monthly Target 11.63
Monthly Target 22.22
Monthly Target 33.1033333333333
Monthly Target 43.69
Monthly Target 54.57

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Mon 29 June 2026 2.80 (-18.37%) 3.43 2.52 - 3.99 0.709 times
Fri 29 May 2026 3.43 (1.48%) 3.20 3.17 - 4.32 0.4337 times
Thu 30 April 2026 3.38 (-21.21%) 3.99 3.10 - 4.27 0.1968 times
Tue 31 March 2026 4.29 (20.51%) 3.60 2.87 - 5.00 0.3806 times
Fri 27 February 2026 3.56 (-27.35%) 4.63 3.15 - 4.89 0.1035 times
Fri 30 January 2026 4.90 (2.94%) 4.76 3.99 - 5.77 0.1296 times
Wed 31 December 2025 4.76 (-1.24%) 4.50 3.81 - 5.10 0.0988 times
Fri 28 November 2025 4.82 (-7.66%) 5.02 4.50 - 5.82 0.0474 times
Fri 31 October 2025 5.22 (-25.64%) 7.02 5.06 - 7.57 0.2219 times
Tue 30 September 2025 7.02 (43.27%) 4.85 4.85 - 21.36 7.6787 times
Fri 29 August 2025 4.90 (-5.77%) 5.16 4.26 - 6.18 0.1341 times

monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.9
20 day DMA 3.12
35 day DMA 3.33
50 day DMA 3.4
100 day DMA 3.62
150 day DMA 3.94
200 day DMA 4.56

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.83
12 day EMA2.942.963
20 day EMA3.063.093.13
35 day EMA3.223.243.27
50 day EMA3.373.393.42

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.86
12 day SMA2.92.973.03
20 day SMA3.123.153.19
35 day SMA3.333.363.39
50 day SMA3.43.423.43
100 day SMA3.623.643.66
150 day SMA3.943.953.97
200 day SMA4.564.594.63
Back to top | Use Dark Theme