36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 2.94 and 3.16

Daily Target 12.77
Daily Target 22.89
Daily Target 32.9933333333333
Daily Target 43.11
Daily Target 53.21

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Fri 14 August 2026 3.00 (-4.15%) 2.88 2.88 - 3.10 0.5066 times
Thu 13 August 2026 3.13 (1.62%) 2.85 2.85 - 3.14 1.307 times
Wed 12 August 2026 3.08 (-2.53%) 3.17 2.98 - 3.17 1.1348 times
Tue 11 August 2026 3.16 (0.32%) 3.10 2.87 - 3.18 1.7224 times
Mon 10 August 2026 3.15 (-0.63%) 3.29 2.97 - 3.29 1.692 times
Fri 07 August 2026 3.17 (6.73%) 2.98 2.95 - 3.18 2.4215 times
Thu 06 August 2026 2.97 (-0.67%) 2.85 2.85 - 2.98 0.1216 times
Wed 05 August 2026 2.99 (3.1%) 2.70 2.70 - 2.99 0.385 times
Tue 04 August 2026 2.90 (2.84%) 2.84 2.82 - 2.99 0.4255 times
Mon 03 August 2026 2.82 (-2.08%) 2.85 2.65 - 2.85 0.2837 times
Fri 31 July 2026 2.88 (4.73%) 2.81 2.64 - 2.89 1.1145 times

Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 2.71 and 3.15

Weekly Target 12.61
Weekly Target 22.8
Weekly Target 33.0466666666667
Weekly Target 43.24
Weekly Target 53.49

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Fri 14 August 2026 3.00 (-5.36%) 3.29 2.85 - 3.29 1.0425 times
Fri 07 August 2026 3.17 (10.07%) 2.85 2.65 - 3.18 0.596 times
Fri 31 July 2026 2.88 (2.86%) 2.85 2.63 - 2.91 0.6425 times
Fri 24 July 2026 2.80 (0%) 2.96 2.67 - 3.07 0.4515 times
Fri 24 July 2026 2.80 (5.66%) 2.57 2.53 - 3.25 1.7697 times
Fri 17 July 2026 2.65 (-4.68%) 2.75 2.50 - 2.89 0.41 times
Fri 10 July 2026 2.78 (3.35%) 2.70 2.56 - 2.86 0.3217 times
Thu 02 July 2026 2.69 (-1.82%) 2.73 2.55 - 2.80 0.2092 times
Fri 26 June 2026 2.74 (-7.74%) 2.92 2.52 - 3.03 1.4825 times
Thu 18 June 2026 2.97 (1.37%) 2.91 2.83 - 3.48 3.0744 times
Fri 12 June 2026 2.93 (-11.75%) 3.39 2.80 - 3.99 6.5364 times

weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 2.83 and 3.47

Monthly Target 12.34
Monthly Target 22.67
Monthly Target 32.98
Monthly Target 43.31
Monthly Target 53.62

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Fri 14 August 2026 3.00 (4.17%) 2.85 2.65 - 3.29 0.3331 times
Fri 31 July 2026 2.88 (5.11%) 2.60 2.50 - 3.25 0.7491 times
Tue 30 June 2026 2.74 (-20.12%) 3.43 2.52 - 3.99 3.0244 times
Fri 29 May 2026 3.43 (1.48%) 3.20 3.17 - 4.32 1.8383 times
Thu 30 April 2026 3.38 (-21.21%) 3.99 3.10 - 4.27 0.8342 times
Tue 31 March 2026 4.29 (20.51%) 3.60 2.87 - 5.00 1.6132 times
Fri 27 February 2026 3.56 (-27.35%) 4.63 3.15 - 4.89 0.4387 times
Fri 30 January 2026 4.90 (2.94%) 4.76 3.99 - 5.77 0.5494 times
Wed 31 December 2025 4.76 (-1.24%) 4.50 3.81 - 5.10 0.4188 times
Fri 28 November 2025 4.82 (-7.66%) 5.02 4.50 - 5.82 0.2008 times
Fri 31 October 2025 5.22 (-25.64%) 7.02 5.06 - 7.57 0.9407 times

monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 3.1
12 day DMA 3
20 day DMA 2.92
35 day DMA 2.84
50 day DMA 2.9
100 day DMA 3.29
150 day DMA 3.56
200 day DMA 3.86

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.13.09
12 day EMA3.023.023
20 day EMA2.962.962.94
35 day EMA2.962.962.95
50 day EMA2.972.972.96

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.143.11
12 day SMA32.982.95
20 day SMA2.922.92.88
35 day SMA2.842.832.81
50 day SMA2.92.912.92
100 day SMA3.293.293.3
150 day SMA3.563.573.57
200 day SMA3.863.873.89
Back to top | Use Dark Theme