Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 2.8 and 3
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8333333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.03 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-1.69%) | 2.76 | 2.70 - 2.90 | 0.7143 times | Wed 28 October 2026 | 2.95 (-1.34%) | 2.88 | 2.76 - 2.99 | 0.8621 times | Tue 27 October 2026 | 2.99 (-0.33%) | 3.00 | 2.89 - 3.00 | 0.1232 times | Mon 26 October 2026 | 3.00 (0.67%) | 2.93 | 2.78 - 3.07 | 1.8473 times | Fri 23 October 2026 | 2.98 (-2.3%) | 2.83 | 2.83 - 3.02 | 0.8374 times | Wed 21 October 2026 | 3.05 (2.35%) | 2.85 | 2.76 - 3.06 | 0.9852 times | Tue 20 October 2026 | 2.98 (-2.93%) | 3.00 | 2.85 - 3.05 | 1.8966 times | Fri 16 October 2026 | 3.07 (0.33%) | 2.80 | 2.80 - 3.07 | 0.8867 times | Thu 15 October 2026 | 3.06 (0.66%) | 2.95 | 2.90 - 3.09 | 1.7241 times | Wed 14 October 2026 | 3.04 (0%) | 2.91 | 2.91 - 3.04 | 0.1232 times | Tue 13 October 2026 | 3.04 (1%) | 2.93 | 2.92 - 3.04 | 0.5419 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 2.62 and 2.99
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-2.68%) | 2.93 | 2.70 - 3.07 | 0.9219 times | Fri 23 October 2026 | 2.98 (-2.93%) | 3.00 | 2.76 - 3.06 | 0.9667 times | Fri 16 October 2026 | 3.07 (0.66%) | 3.05 | 2.80 - 3.09 | 1.0243 times | Thu 08 October 2026 | 3.05 (1.67%) | 3.12 | 2.92 - 3.12 | 0.3137 times | Thu 01 October 2026 | 3.00 (-1.96%) | 3.14 | 2.91 - 3.21 | 0.685 times | Fri 25 September 2026 | 3.06 (1.32%) | 2.87 | 2.86 - 3.19 | 0.5186 times | Fri 18 September 2026 | 3.02 (-3.82%) | 3.10 | 2.99 - 3.20 | 1.799 times | Fri 11 September 2026 | 3.14 (1.62%) | 3.10 | 3.04 - 3.25 | 1.2036 times | Fri 04 September 2026 | 3.09 (-1.9%) | 3.12 | 2.99 - 3.26 | 0.9475 times | Fri 28 August 2026 | 3.15 (1.94%) | 3.08 | 2.88 - 3.20 | 1.6197 times | Fri 21 August 2026 | 3.09 (3%) | 3.13 | 2.93 - 3.40 | 7.1767 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 2.59 and 3.01
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-5.84%) | 3.10 | 2.70 - 3.12 | 0.1709 times | Wed 30 September 2026 | 3.08 (-1.91%) | 3.06 | 2.86 - 3.26 | 0.2536 times | Mon 31 August 2026 | 3.14 (9.03%) | 2.85 | 2.65 - 3.40 | 0.7795 times | Fri 31 July 2026 | 2.88 (5.11%) | 2.60 | 2.50 - 3.25 | 0.7283 times | Tue 30 June 2026 | 2.74 (-20.12%) | 3.43 | 2.52 - 3.99 | 2.9404 times | Fri 29 May 2026 | 3.43 (1.48%) | 3.20 | 3.17 - 4.32 | 1.7872 times | Thu 30 April 2026 | 3.38 (-21.21%) | 3.99 | 3.10 - 4.27 | 0.811 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 1.5684 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.4265 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.5341 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.4071 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.98 | 3 |
| 12 day EMA | 3 | 3.02 | 3.03 |
| 20 day EMA | 3.02 | 3.03 | 3.04 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.99 | 3 |
| 12 day SMA | 3.01 | 3.02 | 3.03 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.06 | 3.07 | 3.08 |
| 50 day SMA | 3.08 | 3.09 | 3.09 |
| 100 day SMA | 3 | 3.01 | 3.01 |
| 150 day SMA | 3.23 | 3.24 | 3.25 |
| 200 day SMA | 3.45 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.