Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 44.87 and 45.03
| Daily Target 1 | 44.74 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.92 (0.4%) | 44.81 | 44.81 - 44.97 | 0.0191 times | Tue 23 December 2025 | 44.74 (0.22%) | 44.61 | 44.61 - 44.74 | 0.0349 times | Mon 22 December 2025 | 44.64 (0.7%) | 44.53 | 44.52 - 44.70 | 0.1265 times | Fri 19 December 2025 | 44.33 (0.8%) | 43.90 | 43.90 - 44.38 | 0.3278 times | Thu 18 December 2025 | 43.98 (0.57%) | 44.13 | 43.98 - 44.23 | 9.2704 times | Wed 17 December 2025 | 43.73 (-0.88%) | 44.24 | 43.70 - 44.24 | 0.0441 times | Tue 16 December 2025 | 44.12 (-0.25%) | 44.15 | 43.91 - 44.15 | 0.0599 times | Mon 15 December 2025 | 44.23 (-0.16%) | 44.53 | 44.15 - 44.53 | 0.0408 times | Fri 12 December 2025 | 44.30 (-1.03%) | 44.79 | 44.23 - 44.80 | 0.0582 times | Thu 11 December 2025 | 44.76 (0.2%) | 44.40 | 44.40 - 44.77 | 0.0183 times | Wed 10 December 2025 | 44.67 (0.97%) | 44.31 | 44.20 - 44.71 | 0.0499 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 44.72 and 45.17
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.92 (1.33%) | 44.53 | 44.52 - 44.97 | 0.1473 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 7.951 times | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.1874 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.2532 times | Fri 28 November 2025 | 44.07 (3.52%) | 42.92 | 42.92 - 44.10 | 0.3191 times | Fri 21 November 2025 | 42.57 (-1.82%) | 43.03 | 41.96 - 43.31 | 0.2111 times | Fri 14 November 2025 | 43.36 (0.18%) | 43.69 | 43.01 - 44.14 | 0.1297 times | Fri 07 November 2025 | 43.28 (-2.21%) | 43.81 | 42.72 - 43.92 | 0.2037 times | Fri 31 October 2025 | 44.26 (0%) | 41.90 | 41.90 - 44.32 | 0.2003 times | Fri 31 October 2025 | 44.26 (0.55%) | 44.38 | 41.90 - 44.64 | 0.3972 times | Fri 24 October 2025 | 44.02 (2.16%) | 43.34 | 43.34 - 44.11 | 25.2475 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 44.31 and 45.58
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.92 (1.93%) | 43.92 | 43.70 - 44.97 | 1.5161 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1533 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.6749 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.8764 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.0987 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0943 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.0992 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.0633 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.29 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.1337 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.1031 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.29 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.17 |
| 150 day DMA | 42.13 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.45 | 44.31 |
| 12 day EMA | 44.4 | 44.3 | 44.22 |
| 20 day EMA | 44.21 | 44.13 | 44.07 |
| 35 day EMA | 44.05 | 44 | 43.96 |
| 50 day EMA | 43.84 | 43.8 | 43.76 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.28 | 44.16 |
| 12 day SMA | 44.39 | 44.33 | 44.31 |
| 20 day SMA | 44.29 | 44.23 | 44.15 |
| 35 day SMA | 43.83 | 43.79 | 43.77 |
| 50 day SMA | 43.83 | 43.79 | 43.75 |
| 100 day SMA | 43.17 | 43.12 | 43.08 |
| 150 day SMA | 42.13 | 42.09 | 42.05 |
| 200 day SMA | 40.75 | 40.71 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.