Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 43.37 and 43.79
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.54 (0.21%) | 43.35 | 43.19 - 43.61 | 1.8006 times | Fri 27 February 2026 | 43.45 (-0.53%) | 43.37 | 43.30 - 43.45 | 0.4986 times | Thu 26 February 2026 | 43.68 (-0.3%) | 43.81 | 43.68 - 43.81 | 0.2493 times | Wed 25 February 2026 | 43.81 (0.74%) | 43.76 | 43.76 - 43.81 | 0.0554 times | Tue 24 February 2026 | 43.49 (1.07%) | 43.48 | 43.45 - 43.52 | 0.4709 times | Mon 23 February 2026 | 43.03 (-1.26%) | 43.47 | 43.02 - 43.47 | 0.2216 times | Fri 20 February 2026 | 43.58 (0.53%) | 43.37 | 43.34 - 43.58 | 1.6343 times | Thu 19 February 2026 | 43.35 (-0.53%) | 43.29 | 43.20 - 43.46 | 1.7452 times | Wed 18 February 2026 | 43.58 (0.83%) | 43.72 | 43.54 - 43.72 | 0.9972 times | Tue 17 February 2026 | 43.22 (-0.12%) | 43.18 | 43.18 - 43.35 | 2.3269 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.4155 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 43.37 and 43.79
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.446666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.54 (0.21%) | 43.35 | 43.19 - 43.61 | 0.4127 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.3429 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 1.5365 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.0952 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 0.7683 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 1.4476 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 0.9778 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.6349 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 1.3524 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 2.4317 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 1.8095 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 43.37 and 43.79
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.54 (0.21%) | 43.35 | 43.19 - 43.61 | 0.009 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.091 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1226 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7718 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1754 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3489 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1469 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.113 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1079 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1135 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.2166 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.53 | 43.57 |
| 12 day EMA | 43.52 | 43.52 | 43.53 |
| 20 day EMA | 43.57 | 43.57 | 43.58 |
| 35 day EMA | 43.69 | 43.7 | 43.71 |
| 50 day EMA | 43.82 | 43.83 | 43.85 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.49 | 43.52 |
| 12 day SMA | 43.44 | 43.4 | 43.44 |
| 20 day SMA | 43.48 | 43.51 | 43.53 |
| 35 day SMA | 43.64 | 43.66 | 43.68 |
| 50 day SMA | 43.81 | 43.82 | 43.83 |
| 100 day SMA | 43.75 | 43.75 | 43.75 |
| 150 day SMA | 43.27 | 43.25 | 43.24 |
| 200 day SMA | 42.41 | 42.39 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.