Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 32.98 and 34.12
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 35.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.55 (-5.86%) | 34.22 | 33.55 - 34.69 | 1.1481 times |
| Thu 03 April 2025 | 35.64 (-4.96%) | 36.16 | 35.64 - 36.16 | 0.7155 times |
| Wed 02 April 2025 | 37.50 (0.4%) | 37.14 | 37.14 - 37.66 | 0.9817 times |
| Tue 01 April 2025 | 37.35 (0.21%) | 37.04 | 36.84 - 37.35 | 0.6156 times |
| Mon 31 March 2025 | 37.27 (0.62%) | 36.68 | 36.61 - 37.27 | 2.0466 times |
| Fri 28 March 2025 | 37.04 (-2.11%) | 37.56 | 36.92 - 37.58 | 0.416 times |
| Wed 26 March 2025 | 37.84 (-0.66%) | 38.25 | 37.84 - 38.25 | 1.1814 times |
| Mon 24 March 2025 | 38.09 (1.41%) | 37.98 | 37.57 - 38.19 | 1.5308 times |
| Fri 21 March 2025 | 37.56 (-0.16%) | 37.26 | 37.26 - 37.56 | 0.7488 times |
| Thu 20 March 2025 | 37.62 (-0.5%) | 37.51 | 37.45 - 37.96 | 0.6156 times |
| Wed 19 March 2025 | 37.81 (0.93%) | 37.58 | 37.44 - 37.81 | 0.416 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 31.5 and 35.61
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.55 (-9.42%) | 36.68 | 33.55 - 37.66 | 1.2824 times |
| Fri 28 March 2025 | 37.04 (-1.38%) | 37.98 | 36.92 - 38.25 | 0.7284 times |
| Fri 21 March 2025 | 37.56 (0.13%) | 37.32 | 37.26 - 37.96 | 0.9686 times |
| Fri 14 March 2025 | 37.51 (-2.47%) | 37.96 | 36.62 - 38.03 | 1.1971 times |
| Fri 07 March 2025 | 38.46 (-2.66%) | 39.43 | 38.00 - 39.43 | 0.9266 times |
| Fri 28 February 2025 | 39.51 (-0.83%) | 40.04 | 38.90 - 40.04 | 0.5385 times |
| Fri 21 February 2025 | 39.84 (-1.26%) | 40.35 | 39.75 - 40.64 | 0.7826 times |
| Fri 14 February 2025 | 40.35 (1.23%) | 40.15 | 39.88 - 40.42 | 1.1429 times |
| Fri 07 February 2025 | 39.86 (-0.85%) | 39.47 | 39.32 - 40.35 | 0.8485 times |
| Fri 31 January 2025 | 40.20 (-0.72%) | 39.83 | 39.41 - 40.60 | 1.5846 times |
| Fri 24 January 2025 | 40.49 (1.58%) | 40.02 | 40.01 - 40.71 | 0.802 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 31.5 and 35.61
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.55 (-9.98%) | 37.04 | 33.55 - 37.66 | 0.0684 times |
| Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.3648 times |
| Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.2812 times |
| Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.472 times |
| Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.2933 times |
| Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.9112 times |
| Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.3881 times |
| Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 5.233 times |
| Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.3895 times |
| Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.5985 times |
| Fri 28 June 2024 | 36.98 (2.3%) | 36.21 | 35.83 - 37.30 | 0.3779 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.89 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.85 | 37.45 |
| 12 day EMA | 36.71 | 37.28 | 37.58 |
| 20 day EMA | 37.27 | 37.66 | 37.87 |
| 35 day EMA | 37.99 | 38.25 | 38.4 |
| 50 day EMA | 38.7 | 38.91 | 39.04 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.96 | 37.4 |
| 12 day SMA | 37.06 | 37.41 | 37.56 |
| 20 day SMA | 37.26 | 37.53 | 37.66 |
| 35 day SMA | 38.31 | 38.49 | 38.63 |
| 50 day SMA | 38.89 | 39.03 | 39.11 |
| 100 day SMA | 39.34 | 39.39 | 39.43 |
| 150 day SMA | 39.1 | 39.13 | 39.15 |
| 200 day SMA | 38.61 | 38.63 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.