Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 34.61 and 34.95
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.05 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.78 (-0.8%) | 34.78 | 34.51 - 34.85 | 0.1723 times | Wed 24 April 2024 | 35.06 (0.09%) | 34.96 | 34.85 - 35.06 | 0.1796 times | Tue 23 April 2024 | 35.03 (1.3%) | 34.56 | 34.56 - 35.03 | 0.2449 times | Mon 22 April 2024 | 34.58 (0.99%) | 34.35 | 34.24 - 34.70 | 0.4988 times | Fri 19 April 2024 | 34.24 (-0.55%) | 34.34 | 34.15 - 34.44 | 7.5168 times | Thu 18 April 2024 | 34.43 (-0.17%) | 34.46 | 34.33 - 34.57 | 0.1633 times | Wed 17 April 2024 | 34.49 (-0.78%) | 34.76 | 34.38 - 34.81 | 0.3102 times | Tue 16 April 2024 | 34.76 (0%) | 34.72 | 34.66 - 34.86 | 0.185 times | Mon 15 April 2024 | 34.76 (-1.14%) | 35.35 | 34.76 - 35.48 | 0.3555 times | Fri 12 April 2024 | 35.16 (-1.46%) | 35.46 | 35.08 - 35.49 | 0.3737 times | Thu 11 April 2024 | 35.68 (0.56%) | 35.69 | 35.50 - 35.81 | 0.1052 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 34.51 and 35.33
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.78 (1.58%) | 34.35 | 34.24 - 35.06 | 0.4458 times | Fri 19 April 2024 | 34.24 (-2.62%) | 35.35 | 34.15 - 35.48 | 3.4714 times | Fri 12 April 2024 | 35.16 (-1.76%) | 35.76 | 35.08 - 35.94 | 0.2938 times | Fri 05 April 2024 | 35.79 (-1.19%) | 36.30 | 35.48 - 36.30 | 0.389 times | Thu 28 March 2024 | 36.22 (0.11%) | 36.06 | 35.88 - 36.36 | 0.2303 times | Fri 22 March 2024 | 36.18 (2.29%) | 35.60 | 35.55 - 36.37 | 0.4945 times | Fri 15 March 2024 | 35.37 (-0.2%) | 35.34 | 35.22 - 35.83 | 0.3425 times | Fri 08 March 2024 | 35.44 (-0.11%) | 35.31 | 34.98 - 35.75 | 3.8345 times | Fri 01 March 2024 | 35.48 (1.6%) | 34.89 | 34.84 - 35.48 | 0.2687 times | Fri 23 February 2024 | 34.92 (1.1%) | 34.49 | 34.12 - 35.09 | 0.2296 times | Fri 16 February 2024 | 34.54 (-0.75%) | 34.73 | 34.09 - 34.98 | 0.1683 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 33.39 and 35.54
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.78 (-3.98%) | 36.30 | 34.15 - 36.30 | 2.0349 times | Thu 28 March 2024 | 36.22 (3.25%) | 35.09 | 34.98 - 36.37 | 2.1913 times | Thu 29 February 2024 | 35.08 (4.19%) | 33.75 | 33.75 - 35.09 | 0.4568 times | Wed 31 January 2024 | 33.67 (0.81%) | 33.14 | 32.64 - 34.38 | 0.8477 times | Fri 29 December 2023 | 33.40 (4.97%) | 31.83 | 31.82 - 33.65 | 0.6184 times | Thu 30 November 2023 | 31.82 (9.27%) | 29.12 | 29.12 - 31.87 | 1.461 times | Tue 31 October 2023 | 29.12 (-2.48%) | 29.72 | 28.57 - 30.41 | 0.4379 times | Fri 29 September 2023 | 29.86 (-4.93%) | 31.53 | 29.49 - 31.53 | 0.5136 times | Thu 31 August 2023 | 31.41 (-2.27%) | 31.96 | 30.47 - 32.08 | 0.8029 times | Mon 31 July 2023 | 32.14 (3.61%) | 31.00 | 30.55 - 32.35 | 0.6354 times | Fri 30 June 2023 | 31.02 (5.47%) | 29.64 | 29.64 - 31.24 | 0.5988 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.32 |
| 100 day DMA | 34.38 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.83 | 34.72 |
| 12 day EMA | 34.95 | 34.98 | 34.96 |
| 20 day EMA | 35.11 | 35.15 | 35.16 |
| 35 day EMA | 35.15 | 35.17 | 35.18 |
| 50 day EMA | 35.2 | 35.22 | 35.23 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.67 | 34.55 |
| 12 day SMA | 34.87 | 34.97 | 35.03 |
| 20 day SMA | 35.29 | 35.36 | 35.41 |
| 35 day SMA | 35.51 | 35.52 | 35.52 |
| 50 day SMA | 35.32 | 35.31 | 35.31 |
| 100 day SMA | 34.38 | 34.35 | 34.32 |
| 150 day SMA | 33.01 | 32.98 | 32.94 |
| 200 day SMA | 32.56 | 32.55 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.