Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 46.84 and 47.16
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 46.893333333333 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.98 (0.47%) | 46.69 | 46.69 - 47.01 | 1.7521 times | Mon 29 June 2026 | 46.76 (0.39%) | 46.90 | 46.57 - 46.90 | 0.7265 times | Fri 26 June 2026 | 46.58 (0.52%) | 46.54 | 46.46 - 46.58 | 0.5983 times | Thu 25 June 2026 | 46.34 (-0.43%) | 46.78 | 46.34 - 46.78 | 0.4274 times | Wed 24 June 2026 | 46.54 (-0.21%) | 46.71 | 46.49 - 46.92 | 0.641 times | Tue 23 June 2026 | 46.64 (-0.79%) | 47.11 | 46.60 - 47.25 | 1.7949 times | Mon 22 June 2026 | 47.01 (-0.66%) | 47.34 | 46.93 - 47.34 | 0.5128 times | Thu 18 June 2026 | 47.32 (0.83%) | 47.36 | 47.14 - 47.36 | 0.7265 times | Wed 17 June 2026 | 46.93 (-1.57%) | 47.78 | 46.93 - 47.78 | 1.2393 times | Tue 16 June 2026 | 47.68 (-0.4%) | 47.84 | 47.68 - 47.84 | 1.5812 times | Mon 15 June 2026 | 47.87 (1.16%) | 48.01 | 47.87 - 48.03 | 1.453 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 46.78 and 47.22
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.98 (0.86%) | 46.90 | 46.57 - 47.01 | 0.5216 times | Fri 26 June 2026 | 46.58 (-1.56%) | 47.34 | 46.34 - 47.34 | 0.8363 times | Thu 18 June 2026 | 47.32 (0%) | 48.01 | 46.93 - 48.03 | 1.0522 times | Fri 12 June 2026 | 47.32 (-0.38%) | 47.93 | 46.46 - 47.93 | 1.6547 times | Fri 05 June 2026 | 47.50 (-2.12%) | 48.66 | 47.41 - 49.05 | 1.1061 times | Fri 29 May 2026 | 48.53 (2.15%) | 47.81 | 47.65 - 48.57 | 1.286 times | Fri 22 May 2026 | 47.51 (2.06%) | 46.59 | 46.31 - 47.61 | 1.25 times | Fri 15 May 2026 | 46.55 (-0.13%) | 46.57 | 46.11 - 47.06 | 1.4299 times | Fri 08 May 2026 | 46.61 (0.28%) | 46.38 | 46.31 - 46.61 | 0.3597 times | Wed 06 May 2026 | 46.48 (1.37%) | 45.83 | 45.66 - 46.48 | 0.5036 times | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.9263 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 45.31 and 48.02
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.98 (-3.19%) | 48.66 | 46.34 - 49.05 | 0.0794 times | Fri 29 May 2026 | 48.53 (6.43%) | 45.96 | 45.66 - 48.57 | 0.0794 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.0889 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0844 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0911 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1228 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7738 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1756 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3551 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1494 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1131 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 47 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.27 |
| 50 day DMA | 46.82 |
| 100 day DMA | 44.87 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.69 | 46.65 |
| 12 day EMA | 46.94 | 46.93 | 46.96 |
| 20 day EMA | 47.03 | 47.04 | 47.07 |
| 35 day EMA | 46.84 | 46.83 | 46.83 |
| 50 day EMA | 46.63 | 46.62 | 46.61 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.57 | 46.62 |
| 12 day SMA | 47 | 47.01 | 46.99 |
| 20 day SMA | 47.3 | 47.41 | 47.5 |
| 35 day SMA | 47.27 | 47.26 | 47.25 |
| 50 day SMA | 46.82 | 46.78 | 46.75 |
| 100 day SMA | 44.87 | 44.83 | 44.79 |
| 150 day SMA | 44.58 | 44.55 | 44.52 |
| 200 day SMA | 44.27 | 44.25 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.