Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4 and 4.23
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.28 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.07 (2.01%) | 3.99 | 3.93 - 4.16 | 0.6851 times | Thu 30 April 2026 | 3.99 (0.5%) | 3.94 | 3.94 - 4.08 | 0.8632 times | Wed 29 April 2026 | 3.97 (-2.7%) | 4.06 | 3.93 - 4.12 | 1.0713 times | Tue 28 April 2026 | 4.08 (0.49%) | 4.07 | 4.04 - 4.19 | 0.5252 times | Mon 27 April 2026 | 4.06 (2.53%) | 3.94 | 3.94 - 4.11 | 0.9605 times | Fri 24 April 2026 | 3.96 (-0.75%) | 3.97 | 3.93 - 4.06 | 1.3712 times | Thu 23 April 2026 | 3.99 (-2.92%) | 4.10 | 3.98 - 4.15 | 0.9659 times | Wed 22 April 2026 | 4.11 (2.24%) | 4.03 | 3.92 - 4.17 | 1.0522 times | Tue 21 April 2026 | 4.02 (-5.63%) | 4.27 | 3.97 - 4.29 | 1.1268 times | Mon 20 April 2026 | 4.26 (-1.62%) | 4.28 | 4.21 - 4.36 | 1.3785 times | Fri 17 April 2026 | 4.33 (3.59%) | 4.25 | 4.23 - 4.38 | 0.8623 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4 and 4.26
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.07 (2.78%) | 3.94 | 3.93 - 4.19 | 0.6874 times | Fri 24 April 2026 | 3.96 (-8.55%) | 4.28 | 3.92 - 4.36 | 0.987 times | Fri 17 April 2026 | 4.33 (2.85%) | 4.21 | 4.16 - 4.40 | 0.7384 times | Fri 10 April 2026 | 4.21 (-2.55%) | 4.31 | 4.00 - 4.42 | 1.8041 times | Thu 02 April 2026 | 4.32 (2.37%) | 4.28 | 4.15 - 4.43 | 0.5444 times | Fri 27 March 2026 | 4.22 (0%) | 4.32 | 4.15 - 4.47 | 0.6975 times | Fri 20 March 2026 | 4.22 (-1.4%) | 4.28 | 4.16 - 4.48 | 1.0035 times | Fri 13 March 2026 | 4.28 (-5.93%) | 4.46 | 4.12 - 4.64 | 1.5431 times | Fri 06 March 2026 | 4.55 (-4.61%) | 4.71 | 4.50 - 4.96 | 0.9881 times | Fri 27 February 2026 | 4.77 (0.63%) | 4.73 | 4.54 - 5.12 | 1.0065 times | Fri 20 February 2026 | 4.74 (1.5%) | 4.72 | 4.36 - 4.80 | 1.6054 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4 and 4.23
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.07 (2.01%) | 3.99 | 3.93 - 4.16 | 0.0267 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.9954 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 1.0712 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 2.0197 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.9387 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.4618 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.2604 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.6345 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.6707 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.9208 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 1.108 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.02 | 4.03 |
| 12 day EMA | 4.09 | 4.09 | 4.11 |
| 20 day EMA | 4.13 | 4.14 | 4.16 |
| 35 day EMA | 4.25 | 4.26 | 4.28 |
| 50 day EMA | 4.36 | 4.37 | 4.39 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.01 | 4.01 |
| 12 day SMA | 4.09 | 4.1 | 4.13 |
| 20 day SMA | 4.16 | 4.17 | 4.19 |
| 35 day SMA | 4.22 | 4.24 | 4.25 |
| 50 day SMA | 4.38 | 4.39 | 4.4 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.54 | 4.54 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.