Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 6.4 and 6.55
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.5166666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.67 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.48 (-0.61%) | 6.60 | 6.46 - 6.61 | 0.4882 times | Tue 23 December 2025 | 6.52 (7.41%) | 6.01 | 6.01 - 6.60 | 2.357 times | Mon 22 December 2025 | 6.07 (4.66%) | 5.93 | 5.70 - 6.19 | 1.6716 times | Fri 19 December 2025 | 5.80 (0.87%) | 5.73 | 5.48 - 5.81 | 2.1292 times | Thu 18 December 2025 | 5.75 (4.36%) | 5.66 | 5.52 - 5.88 | 0.6263 times | Wed 17 December 2025 | 5.51 (-4.51%) | 5.79 | 5.44 - 5.79 | 0.4348 times | Tue 16 December 2025 | 5.77 (-0.69%) | 5.81 | 5.63 - 5.90 | 0.565 times | Mon 15 December 2025 | 5.81 (0.52%) | 5.78 | 5.68 - 5.89 | 0.4864 times | Fri 12 December 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.90 | 0.5798 times | Thu 11 December 2025 | 5.86 (-0.51%) | 5.92 | 5.73 - 5.99 | 0.6617 times | Wed 10 December 2025 | 5.89 (2.26%) | 5.77 | 5.52 - 5.99 | 1.2183 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 6.09 and 7
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.48 (11.72%) | 5.93 | 5.70 - 6.61 | 1.2866 times | Fri 19 December 2025 | 5.80 (0.35%) | 5.78 | 5.44 - 5.90 | 1.2082 times | Fri 12 December 2025 | 5.78 (3.77%) | 5.51 | 5.40 - 5.99 | 1.0021 times | Fri 05 December 2025 | 5.57 (-5.91%) | 5.86 | 5.19 - 6.11 | 1.2649 times | Fri 28 November 2025 | 5.92 (23.85%) | 4.80 | 4.68 - 5.95 | 1.6342 times | Fri 21 November 2025 | 4.78 (10.65%) | 4.32 | 4.29 - 4.82 | 1.1702 times | Fri 14 November 2025 | 4.32 (10.77%) | 3.90 | 3.71 - 4.49 | 1.6128 times | Fri 07 November 2025 | 3.90 (-1.52%) | 3.80 | 3.76 - 4.05 | 0.2964 times | Fri 31 October 2025 | 3.96 (0%) | 3.85 | 3.80 - 3.99 | 0.0917 times | Fri 31 October 2025 | 3.96 (-6.6%) | 4.22 | 3.80 - 4.22 | 0.4331 times | Fri 24 October 2025 | 4.24 (4.69%) | 4.09 | 4.08 - 4.32 | 0.2985 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 5.84 and 7.26
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.48 (9.46%) | 5.86 | 5.19 - 6.61 | 1.0493 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.0388 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5229 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5528 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.7589 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.9131 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.4917 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.8293 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.8858 times | Mon 31 March 2025 | 2.54 (-26.59%) | 3.46 | 2.50 - 3.53 | 0.9573 times | Fri 28 February 2025 | 3.46 (-21.18%) | 4.38 | 3.29 - 5.05 | 1.5705 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.19 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.08 | 5.86 |
| 12 day EMA | 5.96 | 5.86 | 5.74 |
| 20 day EMA | 5.72 | 5.64 | 5.55 |
| 35 day EMA | 5.36 | 5.29 | 5.22 |
| 50 day EMA | 4.92 | 4.86 | 4.79 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 5.93 | 5.78 |
| 12 day SMA | 5.92 | 5.85 | 5.78 |
| 20 day SMA | 5.85 | 5.78 | 5.7 |
| 35 day SMA | 5.19 | 5.11 | 5.04 |
| 50 day SMA | 4.85 | 4.8 | 4.75 |
| 100 day SMA | 4.45 | 4.42 | 4.39 |
| 150 day SMA | 4.06 | 4.04 | 4.02 |
| 200 day SMA | 3.71 | 3.69 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.