ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReproMed

Strong Daily Stock price targets for ReproMed KRMD are 2.35 and 2.54

Daily Target 12.2
Daily Target 22.31
Daily Target 32.39
Daily Target 42.5
Daily Target 52.58

Daily price and volume Repro Med

Date Closing Open Range Volume
Tue 22 April 2025 2.42 (8.04%) 2.28 2.28 - 2.47 2.6712 times
Mon 21 April 2025 2.24 (-1.32%) 2.26 2.18 - 2.44 2.0557 times
Thu 17 April 2025 2.27 (-0.87%) 2.31 2.11 - 2.44 1.2182 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0.8828 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times
Wed 16 April 2025 2.29 (-4.58%) 2.39 2.26 - 2.39 0 times
Tue 15 April 2025 2.40 (-2.44%) 2.46 2.40 - 2.53 1.4079 times
Mon 14 April 2025 2.46 (6.96%) 2.37 2.29 - 2.48 1.7642 times
Fri 11 April 2025 2.30 (0.88%) 2.28 2.19 - 2.33 3.8075 times

Daily chart ReproMed

Weekly price and charts ReproMed

Strong weekly Stock price targets for ReproMed KRMD are 2.3 and 2.59

Weekly Target 12.07
Weekly Target 22.24
Weekly Target 32.3566666666667
Weekly Target 42.53
Weekly Target 52.65

Weekly price and volumes for Repro Med

Date Closing Open Range Volume
Tue 22 April 2025 2.42 (6.61%) 2.26 2.18 - 2.47 0.514 times
Thu 17 April 2025 2.27 (-0.87%) 2.39 2.11 - 2.44 0.1325 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0.096 times
Wed 16 April 2025 2.29 (0%) 2.39 2.26 - 2.39 0 times
Wed 16 April 2025 2.29 (-0.43%) 2.37 2.26 - 2.53 0.3449 times
Fri 11 April 2025 2.30 (0.88%) 2.18 1.86 - 2.45 4.0093 times
Fri 04 April 2025 2.28 (-11.97%) 2.62 2.20 - 2.66 1.7913 times
Fri 28 March 2025 2.59 (-7.83%) 2.83 2.50 - 2.90 0.7188 times
Fri 21 March 2025 2.81 (1.44%) 2.75 2.75 - 3.00 2.3933 times
Fri 14 March 2025 2.77 (-12.34%) 3.10 2.56 - 3.33 3.1793 times

weekly chart ReproMed

Monthly price and charts ReproMed

Strong monthly Stock price targets for ReproMed KRMD are 1.78 and 2.5

Monthly Target 11.57
Monthly Target 21.99
Monthly Target 32.2866666666667
Monthly Target 42.71
Monthly Target 53.01

Monthly price and volumes Repro Med

Date Closing Open Range Volume
Tue 22 April 2025 2.42 (-4.72%) 2.55 1.86 - 2.58 1.0478 times
Mon 31 March 2025 2.54 (-26.59%) 3.46 2.50 - 3.53 1.4257 times
Fri 28 February 2025 3.46 (-21.18%) 4.38 3.29 - 5.05 2.3389 times
Fri 31 January 2025 4.39 (14.03%) 3.91 3.79 - 4.40 1.4166 times
Tue 31 December 2024 3.85 (1.05%) 4.00 3.61 - 4.60 0.7316 times
Tue 26 November 2024 3.81 (30.48%) 2.91 2.60 - 3.85 0.4632 times
Thu 31 October 2024 2.92 (6.96%) 2.77 2.39 - 2.93 0.417 times
Mon 30 September 2024 2.73 (8.33%) 2.51 2.25 - 2.84 0.93 times
Fri 30 August 2024 2.52 (8.62%) 2.32 2.13 - 2.71 0.5487 times
Wed 31 July 2024 2.32 (-12.45%) 2.63 2.22 - 2.72 0.6805 times
Fri 28 June 2024 2.65 (24.41%) 2.13 2.07 - 3.09 2.8508 times

monthly chart ReproMed

DMA SMA EMA moving averages of Repro Med KRMD

DMA (daily moving average) of Repro Med KRMD

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.58
50 day DMA 2.95
100 day DMA 3.52
150 day DMA 3.25
200 day DMA 3.05

EMA (exponential moving average) of Repro Med KRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.272.29
12 day EMA2.342.322.33
20 day EMA2.432.432.45
35 day EMA2.712.732.76
50 day EMA3.033.063.09

SMA (simple moving average) of Repro Med KRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.29
12 day SMA2.322.312.29
20 day SMA2.332.342.36
35 day SMA2.582.62.63
50 day SMA2.952.993.04
100 day SMA3.523.533.54
150 day SMA3.253.253.26
200 day SMA3.053.053.05
Back to top | Use Dark Theme