Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 2.86 and 3.12
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.34 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.99 (-7.43%) | 3.24 | 2.99 - 3.25 | 1.2793 times | Thu 29 October 2026 | 3.23 (0.31%) | 3.25 | 3.21 - 3.31 | 0.6528 times | Wed 28 October 2026 | 3.22 (1.58%) | 3.17 | 3.13 - 3.29 | 0.6559 times | Tue 27 October 2026 | 3.17 (1.6%) | 3.14 | 3.05 - 3.19 | 0.9974 times | Mon 26 October 2026 | 3.12 (-1.58%) | 3.18 | 3.10 - 3.27 | 1.3622 times | Fri 23 October 2026 | 3.17 (2.92%) | 3.06 | 3.05 - 3.19 | 1.2623 times | Thu 22 October 2026 | 3.08 (-0.96%) | 3.11 | 3.05 - 3.14 | 0.6544 times | Wed 21 October 2026 | 3.11 (2.3%) | 3.04 | 3.00 - 3.16 | 1.0493 times | Tue 20 October 2026 | 3.04 (0.66%) | 3.04 | 2.98 - 3.09 | 0.8387 times | Mon 19 October 2026 | 3.02 (0.67%) | 2.99 | 2.92 - 3.05 | 1.2476 times | Fri 16 October 2026 | 3.00 (-0.99%) | 3.03 | 2.96 - 3.06 | 1.2793 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 2.83 and 3.15
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.99 (-5.68%) | 3.18 | 2.99 - 3.31 | 0.6023 times | Fri 23 October 2026 | 3.17 (5.67%) | 2.99 | 2.92 - 3.19 | 0.615 times | Fri 16 October 2026 | 3.00 (1.35%) | 2.96 | 2.87 - 3.14 | 1.098 times | Fri 09 October 2026 | 2.96 (0%) | 2.99 | 2.91 - 3.07 | 0.8345 times | Fri 02 October 2026 | 2.96 (-7.79%) | 3.21 | 2.86 - 3.26 | 1.2202 times | Fri 25 September 2026 | 3.21 (-0.62%) | 3.23 | 2.99 - 3.39 | 1.9492 times | Fri 18 September 2026 | 3.23 (2.22%) | 3.16 | 3.06 - 3.25 | 1.4289 times | Fri 11 September 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.27 | 0.7189 times | Fri 04 September 2026 | 3.25 (0.62%) | 3.20 | 3.16 - 3.43 | 0.7429 times | Fri 28 August 2026 | 3.23 (0.62%) | 3.24 | 3.14 - 3.28 | 0.7901 times | Fri 21 August 2026 | 3.21 (-5.59%) | 3.40 | 3.20 - 3.41 | 1.0596 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 2.93 and 3.38
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.99 (2.05%) | 2.94 | 2.86 - 3.31 | 1.0058 times | Wed 30 September 2026 | 2.93 (-11.21%) | 3.30 | 2.90 - 3.43 | 1.4713 times | Mon 31 August 2026 | 3.30 (-19.71%) | 4.15 | 3.14 - 4.35 | 1.5181 times | Fri 31 July 2026 | 4.11 (-2.14%) | 4.21 | 3.71 - 4.72 | 0.7592 times | Tue 30 June 2026 | 4.20 (3.45%) | 4.01 | 3.78 - 4.55 | 0.8484 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.735 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.7255 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.7807 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.4719 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.6841 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.0653 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.18 | 3.16 |
| 12 day EMA | 3.11 | 3.13 | 3.11 |
| 20 day EMA | 3.09 | 3.1 | 3.09 |
| 35 day EMA | 3.12 | 3.13 | 3.12 |
| 50 day EMA | 3.14 | 3.15 | 3.15 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.18 | 3.15 |
| 12 day SMA | 3.1 | 3.11 | 3.09 |
| 20 day SMA | 3.06 | 3.06 | 3.05 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.13 | 3.14 | 3.14 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 3.74 | 3.74 | 3.75 |
| 200 day SMA | 4 | 4.02 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.