Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.2 and 4.46
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.66 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.37 (-2.02%) | 4.46 | 4.29 - 4.55 | 0.7368 times | Fri 26 June 2026 | 4.46 (4.21%) | 4.28 | 4.27 - 4.55 | 3.821 times | Thu 25 June 2026 | 4.28 (2.15%) | 4.21 | 4.20 - 4.35 | 0.4371 times | Wed 24 June 2026 | 4.19 (1.45%) | 4.13 | 4.10 - 4.26 | 0.7014 times | Tue 23 June 2026 | 4.13 (6.99%) | 3.86 | 3.84 - 4.13 | 0.4413 times | Mon 22 June 2026 | 3.86 (-1.03%) | 3.88 | 3.80 - 3.92 | 0.6776 times | Thu 18 June 2026 | 3.90 (0.52%) | 3.94 | 3.86 - 4.02 | 1.8455 times | Wed 17 June 2026 | 3.88 (-1.52%) | 3.96 | 3.83 - 4.00 | 0.4702 times | Tue 16 June 2026 | 3.94 (2.07%) | 3.93 | 3.91 - 4.00 | 0.5182 times | Mon 15 June 2026 | 3.86 (-3.5%) | 3.78 | 3.78 - 4.04 | 0.3508 times | Fri 12 June 2026 | 4.00 (0%) | 4.00 | 3.95 - 4.03 | 0.4376 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.2 and 4.46
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.37 (-2.02%) | 4.46 | 4.29 - 4.55 | 0.2658 times | Fri 26 June 2026 | 4.46 (14.36%) | 3.88 | 3.80 - 4.55 | 2.1927 times | Thu 18 June 2026 | 3.90 (-2.5%) | 3.78 | 3.78 - 4.04 | 1.1488 times | Fri 12 June 2026 | 4.00 (1.78%) | 3.93 | 3.89 - 4.14 | 0.9781 times | Fri 05 June 2026 | 3.93 (-3.2%) | 4.01 | 3.91 - 4.21 | 0.754 times | Fri 29 May 2026 | 4.06 (-0.98%) | 4.11 | 4.04 - 4.26 | 0.4958 times | Fri 22 May 2026 | 4.10 (5.13%) | 3.88 | 3.83 - 4.18 | 0.9093 times | Fri 15 May 2026 | 3.90 (-7.14%) | 4.17 | 3.80 - 4.17 | 1.5786 times | Fri 08 May 2026 | 4.20 (4.74%) | 4.08 | 4.00 - 4.68 | 1.1528 times | Wed 06 May 2026 | 4.01 (-1.47%) | 4.06 | 3.96 - 4.13 | 0.524 times | Fri 01 May 2026 | 4.07 (2.78%) | 3.94 | 3.93 - 4.19 | 0.7595 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4.08 and 4.85
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.37 (7.64%) | 4.01 | 3.78 - 4.55 | 1.0056 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.9016 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.8899 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.9577 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.8056 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.8392 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.3068 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.1268 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5673 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5996 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.8232 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.24 | 4.13 |
| 12 day EMA | 4.14 | 4.1 | 4.04 |
| 20 day EMA | 4.11 | 4.08 | 4.04 |
| 35 day EMA | 4.08 | 4.06 | 4.04 |
| 50 day EMA | 4.1 | 4.09 | 4.07 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.18 | 4.07 |
| 12 day SMA | 4.07 | 4.04 | 4 |
| 20 day SMA | 4.05 | 4.03 | 4.02 |
| 35 day SMA | 4.04 | 4.05 | 4.03 |
| 50 day SMA | 4.05 | 4.05 | 4.04 |
| 100 day SMA | 4.28 | 4.28 | 4.3 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.