Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.68 and 4.89
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.93 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.77 (-2.05%) | 4.76 | 4.59 - 4.80 | 0.9009 times | Mon 02 March 2026 | 4.87 (2.1%) | 4.71 | 4.71 - 4.94 | 0.8564 times | Fri 27 February 2026 | 4.77 (-3.64%) | 4.91 | 4.77 - 5.12 | 0.7449 times | Thu 26 February 2026 | 4.95 (0.61%) | 4.92 | 4.90 - 4.98 | 0.3008 times | Wed 25 February 2026 | 4.92 (3.14%) | 4.79 | 4.67 - 4.99 | 0.895 times | Tue 24 February 2026 | 4.77 (-0.42%) | 4.80 | 4.74 - 4.87 | 0.8537 times | Mon 23 February 2026 | 4.79 (1.05%) | 4.73 | 4.54 - 4.85 | 0.7529 times | Fri 20 February 2026 | 4.74 (1.07%) | 4.64 | 4.46 - 4.79 | 1.1074 times | Thu 19 February 2026 | 4.69 (-0.21%) | 4.65 | 4.36 - 4.74 | 3.1483 times | Wed 18 February 2026 | 4.70 (0.64%) | 4.66 | 4.61 - 4.77 | 0.4397 times | Tue 17 February 2026 | 4.67 (0%) | 4.72 | 4.57 - 4.80 | 0.9626 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.68 and 5.03
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.77 (0%) | 4.71 | 4.59 - 4.94 | 0.384 times | Fri 27 February 2026 | 4.77 (0.63%) | 4.73 | 4.54 - 5.12 | 0.7751 times | Fri 20 February 2026 | 4.74 (1.5%) | 4.72 | 4.36 - 4.80 | 1.2363 times | Fri 13 February 2026 | 4.67 (0%) | 4.38 | 4.33 - 4.82 | 0.2714 times | Fri 13 February 2026 | 4.67 (-5.08%) | 4.92 | 4.31 - 4.96 | 1.1474 times | Fri 06 February 2026 | 4.92 (-8.72%) | 5.42 | 4.80 - 5.80 | 3.2518 times | Fri 30 January 2026 | 5.39 (-3.92%) | 5.63 | 5.32 - 5.83 | 0.5257 times | Fri 23 January 2026 | 5.61 (1.81%) | 5.49 | 5.49 - 5.85 | 0.6699 times | Fri 16 January 2026 | 5.51 (-2.48%) | 5.58 | 5.13 - 5.96 | 1.0546 times | Fri 09 January 2026 | 5.65 (0.71%) | 5.60 | 5.31 - 5.86 | 0.6838 times | Fri 02 January 2026 | 5.61 (-9.95%) | 6.08 | 5.46 - 6.23 | 0.7076 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4.68 and 5.03
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.77 (0%) | 4.71 | 4.59 - 4.94 | 0.0955 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.6617 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.7723 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.2027 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.037 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5221 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5519 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.7576 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.9116 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.4876 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.828 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.82 |
| 12 day EMA | 4.83 | 4.84 | 4.83 |
| 20 day EMA | 4.9 | 4.91 | 4.91 |
| 35 day EMA | 5.08 | 5.1 | 5.11 |
| 50 day EMA | 5.34 | 5.36 | 5.38 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.84 |
| 12 day SMA | 4.78 | 4.77 | 4.73 |
| 20 day SMA | 4.76 | 4.8 | 4.84 |
| 35 day SMA | 5.12 | 5.15 | 5.17 |
| 50 day SMA | 5.35 | 5.37 | 5.38 |
| 100 day SMA | 5.02 | 5.01 | 5.01 |
| 150 day SMA | 4.68 | 4.67 | 4.66 |
| 200 day SMA | 4.32 | 4.31 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.