ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReproMed

Strong Daily Stock price targets for ReproMed KRMD are 2.11 and 2.25

Daily Target 12.01
Daily Target 22.07
Daily Target 32.1466666666667
Daily Target 42.21
Daily Target 52.29

Daily price and volume Repro Med

Date Closing Open Range Volume
Tue 23 April 2024 2.14 (0.47%) 2.13 2.08 - 2.22 1.002 times
Mon 22 April 2024 2.13 (2.4%) 2.08 2.06 - 2.17 0.8638 times
Fri 19 April 2024 2.08 (0.97%) 2.05 2.05 - 2.17 0.7042 times
Thu 18 April 2024 2.06 (-2.83%) 2.13 2.05 - 2.15 0.7304 times
Wed 17 April 2024 2.12 (-1.4%) 2.10 2.07 - 2.19 1.6633 times
Tue 16 April 2024 2.15 (3.37%) 2.05 2.05 - 2.18 1.1653 times
Mon 15 April 2024 2.08 (0%) 2.08 2.05 - 2.17 1.2784 times
Fri 12 April 2024 2.08 (-6.73%) 2.20 2.08 - 2.24 0.728 times
Thu 11 April 2024 2.23 (4.21%) 2.14 2.07 - 2.29 1.1212 times
Wed 10 April 2024 2.14 (-7.76%) 2.27 2.12 - 2.40 0.7435 times
Tue 09 April 2024 2.32 (-6.07%) 2.49 2.28 - 2.55 0.7864 times

Daily chart ReproMed

Weekly price and charts ReproMed

Strong weekly Stock price targets for ReproMed KRMD are 2.1 and 2.26

Weekly Target 11.98
Weekly Target 22.06
Weekly Target 32.14
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Repro Med

Date Closing Open Range Volume
Tue 23 April 2024 2.14 (2.88%) 2.08 2.06 - 2.22 0.3185 times
Fri 19 April 2024 2.08 (0%) 2.08 2.05 - 2.19 0.9459 times
Fri 12 April 2024 2.08 (-16.47%) 2.49 2.07 - 2.55 0.6862 times
Fri 05 April 2024 2.49 (5.51%) 2.35 2.32 - 2.71 1.6122 times
Thu 28 March 2024 2.36 (12.38%) 2.13 2.11 - 2.49 1.8296 times
Fri 22 March 2024 2.10 (-4.55%) 2.20 2.04 - 2.35 1.1945 times
Fri 15 March 2024 2.20 (-0.45%) 2.19 2.05 - 2.35 1.5396 times
Fri 08 March 2024 2.21 (4.74%) 2.14 2.04 - 2.22 0.4544 times
Fri 01 March 2024 2.11 (0.48%) 2.04 2.01 - 2.22 0.5471 times
Fri 23 February 2024 2.10 (-2.33%) 2.15 2.03 - 2.20 0.8721 times
Fri 16 February 2024 2.15 (1.42%) 2.14 2.09 - 2.29 0.8154 times

weekly chart ReproMed

Monthly price and charts ReproMed

Strong monthly Stock price targets for ReproMed KRMD are 1.77 and 2.43

Monthly Target 11.64
Monthly Target 21.89
Monthly Target 32.3
Monthly Target 42.55
Monthly Target 52.96

Monthly price and volumes Repro Med

Date Closing Open Range Volume
Tue 23 April 2024 2.14 (-9.32%) 2.35 2.05 - 2.71 1.0425 times
Thu 28 March 2024 2.36 (11.32%) 2.15 2.04 - 2.49 1.506 times
Thu 29 February 2024 2.12 (1.92%) 2.00 1.98 - 2.29 0.8726 times
Wed 31 January 2024 2.08 (-15.45%) 2.45 2.05 - 2.45 1.0327 times
Fri 29 December 2023 2.46 (8.85%) 2.26 2.16 - 2.56 1.0298 times
Thu 30 November 2023 2.26 (-0.44%) 2.26 2.00 - 2.41 0.89 times
Tue 31 October 2023 2.27 (-15.93%) 2.69 2.22 - 2.92 0.601 times
Fri 29 September 2023 2.70 (3.05%) 2.63 2.44 - 3.12 0.6559 times
Thu 31 August 2023 2.62 (0.77%) 2.61 2.20 - 2.79 1.3561 times
Mon 31 July 2023 2.60 (-24.64%) 3.44 2.59 - 3.55 1.0133 times
Fri 30 June 2023 3.45 (-5.99%) 3.67 3.40 - 4.30 4.0334 times

monthly chart ReproMed

DMA SMA EMA moving averages of Repro Med KRMD

DMA (daily moving average) of Repro Med KRMD

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.17
20 day DMA 2.25
35 day DMA 2.2
50 day DMA 2.18
100 day DMA 2.21
150 day DMA 2.29
200 day DMA 2.38

EMA (exponential moving average) of Repro Med KRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.11
12 day EMA2.162.162.17
20 day EMA2.182.182.19
35 day EMA2.182.182.18
50 day EMA2.182.182.18

SMA (simple moving average) of Repro Med KRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.1
12 day SMA2.172.22.23
20 day SMA2.252.252.25
35 day SMA2.22.22.2
50 day SMA2.182.182.18
100 day SMA2.212.212.21
150 day SMA2.292.292.3
200 day SMA2.382.382.39
Back to top | Use Dark Theme