Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 3.34 and 3.52
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.55 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.40 (2.1%) | 3.35 | 3.27 - 3.45 | 1.4789 times | Thu 13 August 2026 | 3.33 (0.91%) | 3.36 | 3.30 - 3.44 | 0.9718 times | Wed 12 August 2026 | 3.30 (-4.35%) | 3.48 | 3.28 - 3.51 | 1.4992 times | Tue 11 August 2026 | 3.45 (1.47%) | 3.43 | 3.42 - 3.52 | 0.5047 times | Mon 10 August 2026 | 3.40 (-4.23%) | 3.51 | 3.37 - 3.56 | 0.5594 times | Fri 07 August 2026 | 3.55 (-0.28%) | 3.56 | 3.53 - 3.67 | 1.0594 times | Thu 06 August 2026 | 3.56 (-13.8%) | 3.86 | 3.21 - 3.89 | 2.8695 times | Wed 05 August 2026 | 4.13 (-2.59%) | 4.27 | 4.07 - 4.30 | 0.3561 times | Tue 04 August 2026 | 4.24 (0.24%) | 4.21 | 4.20 - 4.35 | 0.3214 times | Mon 03 August 2026 | 4.23 (2.92%) | 4.15 | 4.15 - 4.34 | 0.3795 times | Fri 31 July 2026 | 4.11 (0%) | 4.14 | 3.96 - 4.20 | 0.3312 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 3.19 and 3.48
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.40 (-4.23%) | 3.51 | 3.27 - 3.56 | 2.1002 times | Fri 07 August 2026 | 3.55 (-13.63%) | 4.15 | 3.21 - 4.35 | 2.0883 times | Fri 31 July 2026 | 4.11 (7.31%) | 3.90 | 3.86 - 4.23 | 0.699 times | Fri 24 July 2026 | 3.83 (0%) | 3.73 | 3.71 - 3.89 | 0.2451 times | Fri 24 July 2026 | 3.83 (-6.81%) | 4.14 | 3.71 - 4.25 | 1.1233 times | Fri 17 July 2026 | 4.11 (-3.97%) | 4.28 | 4.06 - 4.41 | 0.5614 times | Fri 10 July 2026 | 4.28 (-4.68%) | 4.49 | 4.24 - 4.72 | 0.4163 times | Thu 02 July 2026 | 4.49 (0.67%) | 4.46 | 4.03 - 4.55 | 0.5443 times | Fri 26 June 2026 | 4.46 (14.36%) | 3.88 | 3.80 - 4.55 | 1.4581 times | Thu 18 June 2026 | 3.90 (-2.5%) | 3.78 | 3.78 - 4.04 | 0.764 times | Fri 12 June 2026 | 4.00 (1.78%) | 3.93 | 3.89 - 4.14 | 0.6504 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 2.74 and 3.88
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.40 (-17.27%) | 4.15 | 3.21 - 4.35 | 1.0798 times | Fri 31 July 2026 | 4.11 (-2.14%) | 4.21 | 3.71 - 4.72 | 0.8478 times | Tue 30 June 2026 | 4.20 (3.45%) | 4.01 | 3.78 - 4.55 | 0.9474 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.8207 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.81 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.8717 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.6436 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.7639 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.1895 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.0257 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5164 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.5 |
| 12 day EMA | 3.63 | 3.67 | 3.73 |
| 20 day EMA | 3.74 | 3.78 | 3.83 |
| 35 day EMA | 3.86 | 3.89 | 3.92 |
| 50 day EMA | 3.96 | 3.98 | 4.01 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.45 |
| 12 day SMA | 3.73 | 3.79 | 3.85 |
| 20 day SMA | 3.81 | 3.85 | 3.88 |
| 35 day SMA | 4.03 | 4.06 | 4.09 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.08 | 4.09 | 4.1 |
| 150 day SMA | 4.36 | 4.37 | 4.39 |
| 200 day SMA | 4.57 | 4.57 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.