ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReproMed

Strong Daily Stock price targets for ReproMed KRMD are 2.47 and 2.6

Daily Target 12.45
Daily Target 22.49
Daily Target 32.5766666666667
Daily Target 42.62
Daily Target 52.71

Daily price and volume Repro Med

Date Closing Open Range Volume
Mon 31 March 2025 2.54 (-1.93%) 2.62 2.53 - 2.66 0.8522 times
Fri 28 March 2025 2.59 (-3.36%) 2.57 2.50 - 2.62 0.7647 times
Wed 26 March 2025 2.68 (-4.96%) 2.77 2.67 - 2.80 0.3772 times
Mon 24 March 2025 2.82 (0.36%) 2.83 2.79 - 2.90 0.5774 times
Fri 21 March 2025 2.81 (-4.75%) 2.89 2.79 - 2.95 0.5885 times
Thu 20 March 2025 2.95 (1.03%) 2.89 2.85 - 2.95 0.8522 times
Wed 19 March 2025 2.92 (0.69%) 2.91 2.78 - 2.95 1.6034 times
Tue 18 March 2025 2.90 (-2.36%) 2.96 2.86 - 3.00 1.1704 times
Mon 17 March 2025 2.97 (7.22%) 2.75 2.75 - 2.98 1.51 times
Fri 14 March 2025 2.77 (2.59%) 2.70 2.56 - 2.78 1.7038 times
Thu 13 March 2025 2.70 (-17.68%) 3.15 2.68 - 3.15 2.2553 times

Daily chart ReproMed

Weekly price and charts ReproMed

Strong weekly Stock price targets for ReproMed KRMD are 2.47 and 2.6

Weekly Target 12.45
Weekly Target 22.49
Weekly Target 32.5766666666667
Weekly Target 42.62
Weekly Target 52.71

Weekly price and volumes for Repro Med

Date Closing Open Range Volume
Mon 31 March 2025 2.54 (-1.93%) 2.62 2.53 - 2.66 0.1389 times
Fri 28 March 2025 2.59 (-7.83%) 2.83 2.50 - 2.90 0.2803 times
Fri 21 March 2025 2.81 (1.44%) 2.75 2.75 - 3.00 0.9331 times
Fri 14 March 2025 2.77 (-12.34%) 3.10 2.56 - 3.33 1.2396 times
Fri 07 March 2025 3.16 (-8.67%) 3.46 3.05 - 3.53 0.8731 times
Fri 28 February 2025 3.46 (-6.74%) 3.71 3.29 - 3.76 0.8389 times
Fri 21 February 2025 3.71 (-15.1%) 4.37 3.68 - 4.38 0.874 times
Fri 14 February 2025 4.37 (-5.41%) 4.59 4.33 - 4.83 0.9567 times
Fri 07 February 2025 4.62 (5.24%) 4.38 4.16 - 5.05 3.0149 times
Fri 31 January 2025 4.39 (6.55%) 4.15 4.05 - 4.40 0.8505 times
Fri 24 January 2025 4.12 (0.73%) 4.15 4.05 - 4.25 1.0728 times

weekly chart ReproMed

Monthly price and charts ReproMed

Strong monthly Stock price targets for ReproMed KRMD are 2.01 and 3.04

Monthly Target 11.83
Monthly Target 22.18
Monthly Target 32.8566666666667
Monthly Target 43.21
Monthly Target 53.89

Monthly price and volumes Repro Med

Date Closing Open Range Volume
Mon 31 March 2025 2.54 (-26.59%) 3.46 2.50 - 3.53 1.2079 times
Fri 28 February 2025 3.46 (-21.18%) 4.38 3.29 - 5.05 1.9816 times
Fri 31 January 2025 4.39 (14.03%) 3.91 3.79 - 4.40 1.2002 times
Tue 31 December 2024 3.85 (1.05%) 4.00 3.61 - 4.60 0.6198 times
Tue 26 November 2024 3.81 (30.48%) 2.91 2.60 - 3.85 0.3924 times
Thu 31 October 2024 2.92 (6.96%) 2.77 2.39 - 2.93 0.3533 times
Mon 30 September 2024 2.73 (8.33%) 2.51 2.25 - 2.84 0.7879 times
Fri 30 August 2024 2.52 (8.62%) 2.32 2.13 - 2.71 0.4649 times
Wed 31 July 2024 2.32 (-12.45%) 2.63 2.22 - 2.72 0.5766 times
Fri 28 June 2024 2.65 (24.41%) 2.13 2.07 - 3.09 2.4153 times
Fri 31 May 2024 2.13 (-1.84%) 2.21 2.08 - 2.48 1.7575 times

monthly chart ReproMed

DMA SMA EMA moving averages of Repro Med KRMD

DMA (daily moving average) of Repro Med KRMD

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.83
20 day DMA 2.98
35 day DMA 3.49
50 day DMA 3.72
100 day DMA 3.63
150 day DMA 3.26
200 day DMA 3.06

EMA (exponential moving average) of Repro Med KRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.742.81
12 day EMA2.832.882.93
20 day EMA3.013.063.11
35 day EMA3.33.353.4
50 day EMA3.643.693.73

SMA (simple moving average) of Repro Med KRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.772.84
12 day SMA2.832.882.91
20 day SMA2.983.023.07
35 day SMA3.493.563.61
50 day SMA3.723.753.78
100 day SMA3.633.633.63
150 day SMA3.263.263.26
200 day SMA3.063.063.06
Back to top | Use Dark Theme