Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 2.85 and 3.02
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.05 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.92 (0.69%) | 2.91 | 2.78 - 2.95 | 1.2039 times | Tue 18 March 2025 | 2.90 (-2.36%) | 2.96 | 2.86 - 3.00 | 0.8788 times | Mon 17 March 2025 | 2.97 (7.22%) | 2.75 | 2.75 - 2.98 | 1.1338 times | Fri 14 March 2025 | 2.77 (2.59%) | 2.70 | 2.56 - 2.78 | 1.2793 times | Thu 13 March 2025 | 2.70 (-17.68%) | 3.15 | 2.68 - 3.15 | 1.6934 times | Wed 12 March 2025 | 3.28 (5.47%) | 3.16 | 3.15 - 3.33 | 1.2837 times | Tue 11 March 2025 | 3.11 (4.36%) | 2.98 | 2.87 - 3.17 | 0.8331 times | Mon 10 March 2025 | 2.98 (-5.7%) | 3.10 | 2.95 - 3.12 | 0.6204 times | Fri 07 March 2025 | 3.16 (0%) | 3.15 | 3.05 - 3.17 | 0.674 times | Thu 06 March 2025 | 3.16 (-1.86%) | 3.18 | 3.12 - 3.25 | 0.3995 times | Wed 05 March 2025 | 3.22 (0.94%) | 3.18 | 3.18 - 3.28 | 0.6479 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 2.84 and 3.09
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.92 (5.42%) | 2.75 | 2.75 - 3.00 | 0.6574 times | Fri 14 March 2025 | 2.77 (-12.34%) | 3.10 | 2.56 - 3.33 | 1.167 times | Fri 07 March 2025 | 3.16 (-8.67%) | 3.46 | 3.05 - 3.53 | 0.8219 times | Fri 28 February 2025 | 3.46 (-6.74%) | 3.71 | 3.29 - 3.76 | 0.7897 times | Fri 21 February 2025 | 3.71 (-15.1%) | 4.37 | 3.68 - 4.38 | 0.8228 times | Fri 14 February 2025 | 4.37 (-5.41%) | 4.59 | 4.33 - 4.83 | 0.9006 times | Fri 07 February 2025 | 4.62 (5.24%) | 4.38 | 4.16 - 5.05 | 2.8382 times | Fri 31 January 2025 | 4.39 (6.55%) | 4.15 | 4.05 - 4.40 | 0.8007 times | Fri 24 January 2025 | 4.12 (0.73%) | 4.15 | 4.05 - 4.25 | 1.0099 times | Fri 17 January 2025 | 4.09 (0%) | 4.08 | 4.03 - 4.30 | 0.1918 times | Fri 17 January 2025 | 4.09 (3.28%) | 4.01 | 3.80 - 4.30 | 0.7198 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 2.26 and 3.23
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.92 (-15.61%) | 3.46 | 2.56 - 3.53 | 1.0028 times | Fri 28 February 2025 | 3.46 (-21.18%) | 4.38 | 3.29 - 5.05 | 2.0279 times | Fri 31 January 2025 | 4.39 (14.03%) | 3.91 | 3.79 - 4.40 | 1.2282 times | Tue 31 December 2024 | 3.85 (1.05%) | 4.00 | 3.61 - 4.60 | 0.6343 times | Tue 26 November 2024 | 3.81 (30.48%) | 2.91 | 2.60 - 3.85 | 0.4016 times | Thu 31 October 2024 | 2.92 (6.96%) | 2.77 | 2.39 - 2.93 | 0.3615 times | Mon 30 September 2024 | 2.73 (8.33%) | 2.51 | 2.25 - 2.84 | 0.8063 times | Fri 30 August 2024 | 2.52 (8.62%) | 2.32 | 2.13 - 2.71 | 0.4757 times | Wed 31 July 2024 | 2.32 (-12.45%) | 2.63 | 2.22 - 2.72 | 0.59 times | Fri 28 June 2024 | 2.65 (24.41%) | 2.13 | 2.07 - 3.09 | 2.4717 times | Fri 31 May 2024 | 2.13 (-1.84%) | 2.21 | 2.08 - 2.48 | 1.7985 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.93 | 2.95 |
| 12 day EMA | 3.07 | 3.1 | 3.14 |
| 20 day EMA | 3.27 | 3.31 | 3.35 |
| 35 day EMA | 3.49 | 3.52 | 3.56 |
| 50 day EMA | 3.77 | 3.8 | 3.84 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.92 | 2.97 |
| 12 day SMA | 3.03 | 3.06 | 3.11 |
| 20 day SMA | 3.25 | 3.31 | 3.37 |
| 35 day SMA | 3.78 | 3.82 | 3.86 |
| 50 day SMA | 3.87 | 3.89 | 3.91 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.25 | 3.25 | 3.24 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.