Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 15.2 and 15.71
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.11 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.50 (-0.32%) | 15.63 | 15.40 - 15.91 | 0.5843 times | Wed 17 April 2024 | 15.55 (-1.89%) | 16.02 | 15.47 - 16.03 | 0.821 times | Tue 16 April 2024 | 15.85 (-0.81%) | 15.85 | 15.49 - 15.90 | 0.729 times | Mon 15 April 2024 | 15.98 (0.5%) | 15.94 | 15.80 - 16.14 | 0.923 times | Fri 12 April 2024 | 15.90 (-4.16%) | 16.43 | 15.84 - 16.74 | 0.7056 times | Thu 11 April 2024 | 16.59 (3.04%) | 16.21 | 16.04 - 16.69 | 0.9 times | Wed 10 April 2024 | 16.10 (-3.25%) | 16.09 | 15.75 - 16.41 | 1.1455 times | Tue 09 April 2024 | 16.64 (0%) | 16.58 | 16.15 - 16.85 | 2.504 times | Mon 08 April 2024 | 16.64 (0.06%) | 17.00 | 16.50 - 17.00 | 0.8009 times | Fri 05 April 2024 | 16.63 (-5.24%) | 17.38 | 16.42 - 17.41 | 0.8868 times | Thu 04 April 2024 | 17.55 (-2.12%) | 18.25 | 17.48 - 18.53 | 0.7962 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 15.08 and 15.82
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.50 (-2.52%) | 15.94 | 15.40 - 16.14 | 0.3611 times | Fri 12 April 2024 | 15.90 (-4.39%) | 17.00 | 15.75 - 17.00 | 0.7154 times | Fri 05 April 2024 | 16.63 (-8.22%) | 18.29 | 16.42 - 18.53 | 0.8053 times | Thu 28 March 2024 | 18.12 (-0.11%) | 18.24 | 17.11 - 18.40 | 1.0632 times | Fri 22 March 2024 | 18.14 (6.14%) | 17.16 | 16.80 - 18.66 | 1.2379 times | Fri 15 March 2024 | 17.09 (-8.61%) | 18.35 | 16.78 - 18.80 | 0.9471 times | Fri 08 March 2024 | 18.70 (2.75%) | 18.22 | 16.98 - 19.29 | 1.0929 times | Fri 01 March 2024 | 18.20 (-0.76%) | 18.27 | 17.50 - 19.09 | 1.1735 times | Fri 23 February 2024 | 18.34 (-4.28%) | 18.88 | 18.09 - 19.13 | 1.1746 times | Fri 16 February 2024 | 19.16 (7.64%) | 17.75 | 14.66 - 20.02 | 1.429 times | Fri 09 February 2024 | 17.80 (2.01%) | 17.20 | 17.02 - 18.06 | 0.8992 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 13.89 and 17.02
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.50 (-14.46%) | 18.29 | 15.40 - 18.53 | 0.4435 times | Thu 28 March 2024 | 18.12 (0.72%) | 17.99 | 16.78 - 19.29 | 1.0817 times | Thu 29 February 2024 | 17.99 (5.14%) | 17.32 | 14.66 - 20.02 | 1.1877 times | Wed 31 January 2024 | 17.11 (-10.7%) | 18.92 | 15.22 - 19.24 | 1.2286 times | Fri 29 December 2023 | 19.16 (3.07%) | 18.53 | 17.77 - 20.55 | 1.3958 times | Thu 30 November 2023 | 18.59 (34.71%) | 13.90 | 13.63 - 19.51 | 1.4665 times | Tue 31 October 2023 | 13.80 (-27.02%) | 18.88 | 13.29 - 19.20 | 1.2027 times | Fri 29 September 2023 | 18.91 (-15.05%) | 22.35 | 17.42 - 22.71 | 0.5707 times | Thu 31 August 2023 | 22.26 (-29.76%) | 31.37 | 21.00 - 31.67 | 0.9137 times | Mon 31 July 2023 | 31.69 (7.9%) | 29.19 | 27.73 - 31.94 | 0.5091 times | Fri 30 June 2023 | 29.37 (30.82%) | 22.40 | 22.08 - 31.69 | 0.9968 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.47 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.93 | 16.12 |
| 12 day EMA | 16.29 | 16.43 | 16.59 |
| 20 day EMA | 16.67 | 16.79 | 16.92 |
| 35 day EMA | 17.08 | 17.17 | 17.27 |
| 50 day EMA | 17.41 | 17.49 | 17.57 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.97 | 16.08 |
| 12 day SMA | 16.41 | 16.55 | 16.74 |
| 20 day SMA | 16.96 | 17.07 | 17.17 |
| 35 day SMA | 17.3 | 17.36 | 17.44 |
| 50 day SMA | 17.62 | 17.66 | 17.69 |
| 100 day SMA | 17.7 | 17.73 | 17.77 |
| 150 day SMA | 17.47 | 17.5 | 17.54 |
| 200 day SMA | 19.4 | 19.47 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.