Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 21.11 and 21.63
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.513333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.03 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.46 (-1.01%) | 21.48 | 21.28 - 21.80 | 0.4138 times | Mon 17 March 2025 | 21.68 (-4.37%) | 22.56 | 21.58 - 22.91 | 0.6632 times | Fri 14 March 2025 | 22.67 (4.13%) | 22.00 | 22.00 - 23.07 | 1.1839 times | Thu 13 March 2025 | 21.77 (2.01%) | 21.36 | 20.64 - 21.86 | 1.4144 times | Wed 12 March 2025 | 21.34 (0.76%) | 21.60 | 20.81 - 21.98 | 0.9791 times | Tue 11 March 2025 | 21.18 (6.06%) | 20.10 | 19.61 - 21.63 | 1.4694 times | Mon 10 March 2025 | 19.97 (-7.03%) | 20.93 | 19.53 - 21.10 | 1.1748 times | Fri 07 March 2025 | 21.48 (-1.65%) | 21.67 | 20.65 - 22.16 | 1.1872 times | Thu 06 March 2025 | 21.84 (-4.75%) | 22.54 | 21.77 - 22.79 | 0.691 times | Wed 05 March 2025 | 22.93 (-0.43%) | 23.34 | 22.45 - 23.88 | 0.8233 times | Tue 04 March 2025 | 23.03 (-1.96%) | 23.33 | 22.29 - 23.39 | 1.1656 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 20.56 and 22.19
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.46 (-5.34%) | 22.56 | 21.28 - 22.91 | 0.3 times | Fri 14 March 2025 | 22.67 (5.54%) | 20.93 | 19.53 - 23.07 | 1.7332 times | Fri 07 March 2025 | 21.48 (-13.25%) | 24.77 | 20.65 - 25.12 | 1.2398 times | Fri 28 February 2025 | 24.76 (-1.32%) | 24.98 | 24.15 - 26.15 | 1.3594 times | Fri 21 February 2025 | 25.09 (-9.09%) | 27.50 | 24.88 - 28.77 | 1.5651 times | Fri 14 February 2025 | 27.60 (-4.73%) | 29.15 | 23.28 - 30.03 | 1.6502 times | Fri 07 February 2025 | 28.97 (-0.24%) | 28.22 | 28.03 - 30.12 | 0.7486 times | Fri 31 January 2025 | 29.04 (-3.81%) | 29.67 | 28.76 - 30.24 | 0.7356 times | Fri 24 January 2025 | 30.19 (1.65%) | 29.93 | 29.82 - 31.24 | 0.4955 times | Fri 17 January 2025 | 29.70 (0%) | 30.46 | 29.22 - 30.46 | 0.1726 times | Fri 17 January 2025 | 29.70 (-0.24%) | 29.40 | 28.50 - 30.50 | 1.4896 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 17.7 and 23.29
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.46 (-13.33%) | 24.77 | 19.53 - 25.12 | 0.6862 times | Fri 28 February 2025 | 24.76 (-14.74%) | 28.22 | 23.28 - 30.12 | 1.1161 times | Fri 31 January 2025 | 29.04 (-6.17%) | 31.11 | 28.50 - 32.09 | 0.8485 times | Tue 31 December 2024 | 30.95 (-3.46%) | 31.85 | 30.64 - 34.20 | 0.6765 times | Tue 26 November 2024 | 32.06 (40.06%) | 22.83 | 22.49 - 33.00 | 1.1936 times | Thu 31 October 2024 | 22.89 (-11.42%) | 25.72 | 22.32 - 26.64 | 1.4223 times | Mon 30 September 2024 | 25.84 (39.07%) | 18.41 | 17.40 - 26.57 | 1.6719 times | Fri 30 August 2024 | 18.58 (18.72%) | 15.60 | 13.59 - 20.75 | 1.0478 times | Wed 31 July 2024 | 15.65 (6.9%) | 14.58 | 14.27 - 16.39 | 0.6665 times | Fri 28 June 2024 | 14.64 (2.95%) | 14.09 | 13.88 - 16.05 | 0.6707 times | Fri 31 May 2024 | 14.22 (-7.72%) | 15.33 | 13.82 - 16.95 | 1.0972 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.9 |
| 20 day DMA | 23.24 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.96 |
| 100 day DMA | 28.13 |
| 150 day DMA | 25.92 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.85 | 21.93 |
| 12 day EMA | 22.32 | 22.48 | 22.62 |
| 20 day EMA | 23.32 | 23.52 | 23.71 |
| 35 day EMA | 24.95 | 25.16 | 25.37 |
| 50 day EMA | 26.76 | 26.98 | 27.2 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.73 | 21.39 |
| 12 day SMA | 21.9 | 22.18 | 22.44 |
| 20 day SMA | 23.24 | 23.46 | 23.76 |
| 35 day SMA | 25.69 | 25.92 | 26.16 |
| 50 day SMA | 26.96 | 27.15 | 27.33 |
| 100 day SMA | 28.13 | 28.16 | 28.19 |
| 150 day SMA | 25.92 | 25.87 | 25.82 |
| 200 day SMA | 23.18 | 23.15 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.