KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.94 and 15.57

Daily Target 114.48
Daily Target 214.77
Daily Target 315.11
Daily Target 415.4
Daily Target 515.74

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Thu 26 March 2026 15.06 (-0.07%) 14.92 14.82 - 15.45 0.9717 times
Wed 25 March 2026 15.07 (0.87%) 15.17 14.96 - 15.41 0.6745 times
Tue 24 March 2026 14.94 (1.56%) 14.60 14.40 - 15.09 0.6931 times
Mon 23 March 2026 14.71 (4.62%) 14.40 14.40 - 15.00 1.3473 times
Fri 20 March 2026 14.06 (-1.47%) 14.29 13.75 - 14.52 1.2898 times
Thu 19 March 2026 14.27 (-0.97%) 14.05 13.90 - 14.36 0.7754 times
Tue 17 March 2026 14.41 (1.69%) 14.21 14.18 - 14.61 0.8942 times
Mon 16 March 2026 14.17 (3.13%) 13.85 13.75 - 14.38 1.3144 times
Fri 13 March 2026 13.74 (-2.14%) 14.07 13.70 - 14.25 1.0555 times
Thu 12 March 2026 14.04 (-2.64%) 14.28 13.96 - 14.46 0.984 times
Wed 11 March 2026 14.42 (0%) 14.42 14.11 - 14.84 0.9408 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.73 and 15.78

Weekly Target 113.92
Weekly Target 214.49
Weekly Target 314.97
Weekly Target 415.54
Weekly Target 516.02

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Thu 26 March 2026 15.06 (7.11%) 14.40 14.40 - 15.45 0.7684 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.8908 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.94 0.9829 times
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 0.9338 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 0.9007 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.8905 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.2855 times
Fri 13 February 2026 15.97 (11.37%) 14.41 14.23 - 17.96 1.8219 times
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 1.0384 times
Fri 30 January 2026 12.95 (-4.64%) 13.57 12.51 - 13.85 1.487 times
Fri 23 January 2026 13.58 (-5.83%) 14.15 13.53 - 14.65 1.0597 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.38 and 16.98

Monthly Target 112.42
Monthly Target 213.74
Monthly Target 315.02
Monthly Target 416.34
Monthly Target 517.62

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Thu 26 March 2026 15.06 (-1.5%) 15.02 13.70 - 16.30 0.6817 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9411 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9255 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8498 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3415 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5774 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1199 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2528 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.579 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.7313 times
Fri 30 May 2025 21.80 (15.47%) 18.57 18.16 - 23.48 1.0057 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.44
20 day DMA 14.81
35 day DMA 15.07
50 day DMA 14.65
100 day DMA 14.2
150 day DMA 14.25
200 day DMA 15.46

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.7414.57
12 day EMA14.7214.6614.58
20 day EMA14.7614.7314.69
35 day EMA14.6914.6714.65
50 day EMA14.6914.6714.65

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.6114.48
12 day SMA14.4414.414.36
20 day SMA14.8114.8414.86
35 day SMA15.0715.0414.99
50 day SMA14.6514.6414.64
100 day SMA14.214.1914.18
150 day SMA14.2514.2514.25
200 day SMA15.4615.4915.53
Back to top | Use Dark Theme