Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 18.82 and 19.35
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.003333333333 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.53 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.08 (-2.15%) | 19.08 | 18.70 - 19.23 | 0.6582 times |
| Fri 28 March 2025 | 19.50 (-6.43%) | 20.00 | 19.39 - 20.01 | 0.5078 times |
| Wed 26 March 2025 | 20.84 (-6.51%) | 20.80 | 20.41 - 21.21 | 0.6265 times |
| Mon 24 March 2025 | 22.29 (2.15%) | 22.04 | 21.48 - 22.30 | 0.8931 times |
| Fri 21 March 2025 | 21.82 (1.82%) | 21.26 | 21.03 - 22.08 | 3.6867 times |
| Thu 20 March 2025 | 21.43 (-2.01%) | 21.52 | 21.29 - 22.48 | 0.4165 times |
| Wed 19 March 2025 | 21.87 (1.91%) | 21.48 | 20.98 - 22.26 | 0.4926 times |
| Tue 18 March 2025 | 21.46 (-1.01%) | 21.48 | 21.28 - 21.80 | 0.4975 times |
| Mon 17 March 2025 | 21.68 (-4.37%) | 22.56 | 21.58 - 22.91 | 0.7975 times |
| Fri 14 March 2025 | 22.67 (4.13%) | 22.00 | 22.00 - 23.07 | 1.4236 times |
| Thu 13 March 2025 | 21.77 (2.01%) | 21.36 | 20.64 - 21.86 | 1.7008 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 18.82 and 19.35
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.08 (-2.15%) | 19.08 | 18.70 - 19.23 | 0.1384 times |
| Fri 28 March 2025 | 19.50 (-10.63%) | 22.04 | 19.39 - 22.30 | 0.4263 times |
| Fri 21 March 2025 | 21.82 (-3.75%) | 22.56 | 20.98 - 22.91 | 1.2385 times |
| Fri 14 March 2025 | 22.67 (5.54%) | 20.93 | 19.53 - 23.07 | 1.573 times |
| Fri 07 March 2025 | 21.48 (-13.25%) | 24.77 | 20.65 - 25.12 | 1.1251 times |
| Fri 28 February 2025 | 24.76 (-1.32%) | 24.98 | 24.15 - 26.15 | 1.2337 times |
| Fri 21 February 2025 | 25.09 (-9.09%) | 27.50 | 24.88 - 28.77 | 1.4204 times |
| Fri 14 February 2025 | 27.60 (-4.73%) | 29.15 | 23.28 - 30.03 | 1.4976 times |
| Fri 07 February 2025 | 28.97 (-0.24%) | 28.22 | 28.03 - 30.12 | 0.6794 times |
| Fri 31 January 2025 | 29.04 (-3.81%) | 29.67 | 28.76 - 30.24 | 0.6676 times |
| Fri 24 January 2025 | 30.19 (1.65%) | 29.93 | 29.82 - 31.24 | 0.4496 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 15.68 and 22.1
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.08 (-22.94%) | 24.77 | 18.70 - 25.12 | 1.0043 times |
| Fri 28 February 2025 | 24.76 (-14.74%) | 28.22 | 23.28 - 30.12 | 1.078 times |
| Fri 31 January 2025 | 29.04 (-6.17%) | 31.11 | 28.50 - 32.09 | 0.8195 times |
| Tue 31 December 2024 | 30.95 (-3.46%) | 31.85 | 30.64 - 34.20 | 0.6534 times |
| Tue 26 November 2024 | 32.06 (40.06%) | 22.83 | 22.49 - 33.00 | 1.1528 times |
| Thu 31 October 2024 | 22.89 (-11.42%) | 25.72 | 22.32 - 26.64 | 1.3737 times |
| Mon 30 September 2024 | 25.84 (39.07%) | 18.41 | 17.40 - 26.57 | 1.6148 times |
| Fri 30 August 2024 | 18.58 (18.72%) | 15.60 | 13.59 - 20.75 | 1.012 times |
| Wed 31 July 2024 | 15.65 (6.9%) | 14.58 | 14.27 - 16.39 | 0.6437 times |
| Fri 28 June 2024 | 14.64 (2.95%) | 14.09 | 13.88 - 16.05 | 0.6478 times |
| Fri 31 May 2024 | 14.22 (-7.72%) | 15.33 | 13.82 - 16.95 | 1.0598 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.72 |
| 35 day DMA | 24.01 |
| 50 day DMA | 25.72 |
| 100 day DMA | 27.9 |
| 150 day DMA | 26.11 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.87 | 21.55 |
| 12 day EMA | 21.16 | 21.54 | 21.91 |
| 20 day EMA | 22.03 | 22.34 | 22.64 |
| 35 day EMA | 23.72 | 23.99 | 24.25 |
| 50 day EMA | 25.53 | 25.79 | 26.05 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 21.18 | 21.65 |
| 12 day SMA | 21.31 | 21.49 | 21.53 |
| 20 day SMA | 21.72 | 22.01 | 22.28 |
| 35 day SMA | 24.01 | 24.31 | 24.59 |
| 50 day SMA | 25.72 | 25.94 | 26.14 |
| 100 day SMA | 27.9 | 27.95 | 27.99 |
| 150 day SMA | 26.11 | 26.1 | 26.08 |
| 200 day SMA | 23.41 | 23.39 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.