Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 13.09 and 13.89
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 14.08 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.33 (2.93%) | 12.88 | 12.85 - 13.65 | 0.8508 times | Fri 30 January 2026 | 12.95 (0.7%) | 12.76 | 12.73 - 13.20 | 1.1376 times | Thu 29 January 2026 | 12.86 (-0.77%) | 12.96 | 12.51 - 13.02 | 1.1389 times | Wed 28 January 2026 | 12.96 (0.23%) | 13.00 | 12.95 - 13.50 | 1.3223 times | Tue 27 January 2026 | 12.93 (-2.78%) | 13.27 | 12.91 - 13.36 | 1.0298 times | Mon 26 January 2026 | 13.30 (-2.06%) | 13.57 | 13.27 - 13.85 | 0.7134 times | Fri 23 January 2026 | 13.58 (-5.37%) | 14.30 | 13.53 - 14.30 | 0.6395 times | Thu 22 January 2026 | 14.35 (1.63%) | 14.27 | 14.13 - 14.65 | 0.8073 times | Wed 21 January 2026 | 14.12 (1.51%) | 14.05 | 13.69 - 14.25 | 1.2086 times | Tue 20 January 2026 | 13.91 (-3.54%) | 14.15 | 13.64 - 14.40 | 1.1518 times | Fri 16 January 2026 | 14.42 (-0.83%) | 14.52 | 14.39 - 14.65 | 0.7988 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 13.09 and 13.89
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.33 (2.93%) | 12.88 | 12.85 - 13.65 | 0.248 times | Fri 30 January 2026 | 12.95 (-4.64%) | 13.57 | 12.51 - 13.85 | 1.557 times | Fri 23 January 2026 | 13.58 (-5.83%) | 14.15 | 13.53 - 14.65 | 1.1097 times | Fri 16 January 2026 | 14.42 (-4.88%) | 15.11 | 14.39 - 15.28 | 1.2376 times | Fri 09 January 2026 | 15.16 (5.72%) | 14.39 | 14.34 - 15.23 | 1.0415 times | Fri 02 January 2026 | 14.34 (-1.17%) | 14.45 | 14.01 - 14.65 | 0.7013 times | Fri 26 December 2025 | 14.51 (0.9%) | 14.46 | 14.28 - 14.93 | 0.4137 times | Fri 19 December 2025 | 14.38 (3.23%) | 13.99 | 13.45 - 14.76 | 1.3731 times | Fri 12 December 2025 | 13.93 (-0.5%) | 14.05 | 13.70 - 14.63 | 1.0729 times | Fri 05 December 2025 | 14.00 (5.03%) | 13.10 | 13.00 - 14.12 | 1.2453 times | Fri 28 November 2025 | 13.33 (1.99%) | 12.98 | 12.73 - 13.46 | 1.479 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 13.09 and 13.89
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.33 (2.93%) | 12.88 | 12.85 - 13.65 | 0.0479 times | Fri 30 January 2026 | 12.95 (-9.94%) | 14.40 | 12.51 - 15.28 | 0.9817 times | Wed 31 December 2025 | 14.38 (7.88%) | 13.10 | 13.00 - 14.93 | 0.9014 times | Fri 28 November 2025 | 13.33 (-1.26%) | 13.83 | 11.93 - 13.94 | 1.4229 times | Fri 31 October 2025 | 13.50 (0%) | 13.50 | 13.07 - 15.28 | 1.6731 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.1878 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.3288 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.6142 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.7757 times | Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.0667 times | Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.7668 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.87 |
| 150 day DMA | 15.17 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.1 | 13.17 |
| 12 day EMA | 13.52 | 13.55 | 13.66 |
| 20 day EMA | 13.73 | 13.77 | 13.86 |
| 35 day EMA | 13.8 | 13.83 | 13.88 |
| 50 day EMA | 13.73 | 13.75 | 13.78 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13 | 13.13 |
| 12 day SMA | 13.6 | 13.71 | 13.85 |
| 20 day SMA | 14.06 | 14.11 | 14.19 |
| 35 day SMA | 14.14 | 14.17 | 14.2 |
| 50 day SMA | 13.92 | 13.91 | 13.91 |
| 100 day SMA | 13.87 | 13.89 | 13.91 |
| 150 day SMA | 15.17 | 15.21 | 15.25 |
| 200 day SMA | 16.47 | 16.5 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.