Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.21 and 6.4
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.44 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.27 (1.79%) | 6.17 | 6.15 - 6.34 | 0.4715 times |
| Mon 09 June 2025 | 6.16 (0.82%) | 6.15 | 6.09 - 6.21 | 0.9415 times |
| Fri 06 June 2025 | 6.11 (2.86%) | 6.03 | 6.01 - 6.11 | 0.5991 times |
| Thu 05 June 2025 | 5.94 (-0.5%) | 5.97 | 5.88 - 6.01 | 0.7599 times |
| Wed 04 June 2025 | 5.97 (-1.65%) | 6.08 | 5.92 - 6.11 | 0.7368 times |
| Tue 03 June 2025 | 6.07 (2.88%) | 5.89 | 5.87 - 6.10 | 1.5433 times |
| Mon 02 June 2025 | 5.90 (-2.16%) | 6.01 | 5.87 - 6.03 | 0.7206 times |
| Fri 30 May 2025 | 6.03 (-1.31%) | 6.07 | 5.97 - 6.08 | 2.8923 times |
| Thu 29 May 2025 | 6.11 (0.83%) | 6.07 | 6.01 - 6.11 | 0.7095 times |
| Wed 28 May 2025 | 6.06 (-1.3%) | 6.14 | 6.04 - 6.14 | 0.6254 times |
| Tue 27 May 2025 | 6.14 (2.33%) | 6.07 | 5.99 - 6.15 | 0.7862 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.18 and 6.43
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.27 (2.62%) | 6.15 | 6.09 - 6.34 | 0.5532 times |
| Fri 06 June 2025 | 6.11 (1.33%) | 6.01 | 5.87 - 6.11 | 1.7069 times |
| Fri 30 May 2025 | 6.03 (0.5%) | 6.07 | 5.97 - 6.15 | 1.9628 times |
| Fri 23 May 2025 | 6.00 (-5.21%) | 6.25 | 5.92 - 6.34 | 1.1048 times |
| Fri 16 May 2025 | 6.33 (-0.31%) | 6.56 | 6.32 - 6.70 | 1.0325 times |
| Fri 09 May 2025 | 6.35 (-2.01%) | 6.41 | 6.23 - 6.49 | 1.1065 times |
| Fri 02 May 2025 | 6.48 (1.73%) | 6.38 | 6.12 - 6.49 | 0.94 times |
| Fri 25 April 2025 | 6.37 (7.6%) | 5.86 | 5.81 - 6.52 | 1.3365 times |
| Thu 17 April 2025 | 5.92 (1.02%) | 5.82 | 5.78 - 5.96 | 0.2568 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0.1949 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 6.07 and 6.54
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.27 (3.98%) | 6.01 | 5.87 - 6.34 | 0.4465 times |
| Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.1022 times |
| Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.2595 times |
| Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 1.0318 times |
| Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.8449 times |
| Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0622 times |
| Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 1.0194 times |
| Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.1036 times |
| Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 1.0327 times |
| Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.0972 times |
| Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.2181 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.07 | 6.03 |
| 12 day EMA | 6.12 | 6.09 | 6.08 |
| 20 day EMA | 6.13 | 6.11 | 6.1 |
| 35 day EMA | 6.13 | 6.12 | 6.12 |
| 50 day EMA | 6.12 | 6.11 | 6.11 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.05 | 6 |
| 12 day SMA | 6.06 | 6.04 | 6.04 |
| 20 day SMA | 6.17 | 6.18 | 6.19 |
| 35 day SMA | 6.23 | 6.22 | 6.21 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 6.46 | 6.47 | 6.48 |
| 150 day SMA | 6.83 | 6.84 | 6.84 |
| 200 day SMA | 6.82 | 6.82 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.