Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 7.93 and 8.32
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.4 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.07 (3.59%) | 7.85 | 7.79 - 8.18 | 1.0253 times | Fri 30 January 2026 | 7.79 (0.52%) | 7.71 | 7.67 - 7.85 | 0.8578 times | Thu 29 January 2026 | 7.75 (1.97%) | 7.62 | 7.56 - 7.78 | 0.7873 times | Wed 28 January 2026 | 7.60 (-0.78%) | 7.64 | 7.53 - 7.69 | 0.7809 times | Tue 27 January 2026 | 7.66 (-0.65%) | 7.72 | 7.61 - 7.77 | 0.8355 times | Mon 26 January 2026 | 7.71 (-1.15%) | 7.80 | 7.65 - 7.84 | 0.9084 times | Fri 23 January 2026 | 7.80 (-3.7%) | 8.11 | 7.76 - 8.19 | 0.973 times | Thu 22 January 2026 | 8.10 (-1.94%) | 8.28 | 7.85 - 8.50 | 1.3448 times | Wed 21 January 2026 | 8.26 (4.82%) | 7.89 | 7.89 - 8.30 | 1.6658 times | Tue 20 January 2026 | 7.88 (0.25%) | 7.74 | 7.74 - 7.91 | 0.8213 times | Fri 16 January 2026 | 7.86 (-0.63%) | 7.89 | 7.84 - 7.98 | 0.9137 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.93 and 8.32
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.07 (3.59%) | 7.85 | 7.79 - 8.18 | 0.2724 times | Fri 30 January 2026 | 7.79 (-0.13%) | 7.80 | 7.53 - 7.85 | 1.108 times | Fri 23 January 2026 | 7.80 (-0.76%) | 7.74 | 7.74 - 8.50 | 1.2767 times | Fri 16 January 2026 | 7.86 (2.88%) | 7.60 | 7.53 - 7.98 | 0.9582 times | Fri 09 January 2026 | 7.64 (3.95%) | 7.35 | 7.35 - 7.80 | 1.2639 times | Fri 02 January 2026 | 7.35 (-3.03%) | 7.59 | 7.26 - 7.62 | 0.7748 times | Fri 26 December 2025 | 7.58 (-3.68%) | 7.85 | 7.55 - 7.95 | 0.7932 times | Fri 19 December 2025 | 7.87 (1.29%) | 7.81 | 7.71 - 7.93 | 1.5959 times | Fri 12 December 2025 | 7.77 (6.73%) | 7.32 | 7.29 - 7.88 | 1.097 times | Fri 05 December 2025 | 7.28 (5.97%) | 6.81 | 6.81 - 7.45 | 0.8599 times | Fri 28 November 2025 | 6.87 (3.15%) | 6.66 | 6.59 - 6.93 | 0.4931 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.93 and 8.32
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.07 (3.59%) | 7.85 | 7.79 - 8.18 | 0.0689 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.232 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.2296 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7469 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.3485 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.1677 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1522 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 1.0022 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.0659 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 0.9861 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.1268 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.76 | 7.74 |
| 12 day EMA | 7.82 | 7.77 | 7.77 |
| 20 day EMA | 7.77 | 7.74 | 7.73 |
| 35 day EMA | 7.62 | 7.59 | 7.58 |
| 50 day EMA | 7.45 | 7.42 | 7.4 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.7 | 7.7 |
| 12 day SMA | 7.87 | 7.84 | 7.83 |
| 20 day SMA | 7.76 | 7.73 | 7.71 |
| 35 day SMA | 7.72 | 7.72 | 7.7 |
| 50 day SMA | 7.51 | 7.48 | 7.45 |
| 100 day SMA | 7.03 | 7.01 | 7 |
| 150 day SMA | 6.82 | 6.81 | 6.8 |
| 200 day SMA | 6.66 | 6.65 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.