Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.07 and 6.14
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.15 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.09 (0.66%) | 6.06 | 6.04 - 6.11 | 0.6876 times |
| Tue 19 August 2025 | 6.05 (0.33%) | 6.03 | 6.01 - 6.13 | 0.8033 times |
| Mon 18 August 2025 | 6.03 (-0.17%) | 6.03 | 5.98 - 6.06 | 0.4908 times |
| Fri 15 August 2025 | 6.04 (-2.58%) | 6.23 | 6.03 - 6.23 | 1.2527 times |
| Thu 14 August 2025 | 6.20 (-0.64%) | 6.13 | 6.13 - 6.24 | 0.7901 times |
| Wed 13 August 2025 | 6.24 (3.31%) | 6.06 | 6.05 - 6.25 | 1.4948 times |
| Tue 12 August 2025 | 6.04 (1.68%) | 5.88 | 5.87 - 6.05 | 1.7139 times |
| Mon 11 August 2025 | 5.94 (0.34%) | 5.97 | 5.88 - 5.97 | 0.9482 times |
| Fri 08 August 2025 | 5.92 (1.02%) | 5.93 | 5.82 - 5.99 | 1.0515 times |
| Thu 07 August 2025 | 5.86 (0%) | 5.93 | 5.79 - 5.93 | 0.7673 times |
| Wed 06 August 2025 | 5.86 (-1.01%) | 5.91 | 5.84 - 5.92 | 0.6891 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.04 and 6.19
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.09 (0.83%) | 6.03 | 5.98 - 6.13 | 0.47 times |
| Fri 15 August 2025 | 6.04 (2.03%) | 5.97 | 5.87 - 6.25 | 1.4704 times |
| Fri 08 August 2025 | 5.92 (1.2%) | 5.93 | 5.79 - 5.99 | 0.8021 times |
| Fri 01 August 2025 | 5.85 (-5.49%) | 6.23 | 5.76 - 6.29 | 1.1092 times |
| Fri 25 July 2025 | 6.19 (-4.48%) | 6.50 | 6.12 - 6.75 | 1.1393 times |
| Fri 18 July 2025 | 6.48 (-1.22%) | 6.71 | 6.35 - 6.71 | 1.1631 times |
| Fri 11 July 2025 | 6.56 (-5.61%) | 6.87 | 6.55 - 7.00 | 1.0173 times |
| Thu 03 July 2025 | 6.95 (7.42%) | 6.50 | 6.41 - 6.99 | 0.6382 times |
| Fri 27 June 2025 | 6.47 (7.65%) | 5.99 | 5.95 - 6.59 | 1.2639 times |
| Fri 20 June 2025 | 6.01 (-3.69%) | 6.15 | 5.99 - 6.19 | 0.9265 times |
| Fri 13 June 2025 | 6.24 (2.13%) | 6.15 | 6.00 - 6.40 | 1.0835 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.93 and 6.42
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.09 (2.7%) | 5.87 | 5.76 - 6.25 | 0.7096 times |
| Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 1.0691 times |
| Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.137 times |
| Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.0519 times |
| Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.2019 times |
| Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9846 times |
| Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.8063 times |
| Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0137 times |
| Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9728 times |
| Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0532 times |
| Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.9855 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.06 | 6.07 |
| 12 day EMA | 6.06 | 6.06 | 6.06 |
| 20 day EMA | 6.12 | 6.12 | 6.13 |
| 35 day EMA | 6.15 | 6.15 | 6.16 |
| 50 day EMA | 6.24 | 6.25 | 6.26 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.11 |
| 12 day SMA | 6.02 | 6 | 5.99 |
| 20 day SMA | 6.06 | 6.08 | 6.11 |
| 35 day SMA | 6.31 | 6.32 | 6.33 |
| 50 day SMA | 6.29 | 6.29 | 6.29 |
| 100 day SMA | 6.2 | 6.21 | 6.21 |
| 150 day SMA | 6.43 | 6.43 | 6.44 |
| 200 day SMA | 6.71 | 6.72 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.