Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.22 and 6.34
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.37 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.26 (-0.16%) | 6.21 | 6.18 - 6.30 | 0.9716 times |
| Fri 28 March 2025 | 6.27 (-1.72%) | 6.40 | 6.22 - 6.40 | 0.6906 times |
| Wed 26 March 2025 | 6.38 (-2.15%) | 6.47 | 6.35 - 6.55 | 0.6651 times |
| Mon 24 March 2025 | 6.52 (3.49%) | 6.42 | 6.36 - 6.56 | 0.7864 times |
| Fri 21 March 2025 | 6.30 (-2.33%) | 6.39 | 6.29 - 6.48 | 3.2173 times |
| Thu 20 March 2025 | 6.45 (-1.07%) | 6.44 | 6.43 - 6.57 | 0.7042 times |
| Wed 19 March 2025 | 6.52 (1.72%) | 6.42 | 6.41 - 6.58 | 0.8125 times |
| Tue 18 March 2025 | 6.41 (-0.16%) | 6.41 | 6.34 - 6.47 | 0.6966 times |
| Mon 17 March 2025 | 6.42 (0.47%) | 6.38 | 6.37 - 6.49 | 0.671 times |
| Fri 14 March 2025 | 6.39 (2.9%) | 6.31 | 6.26 - 6.42 | 0.7847 times |
| Thu 13 March 2025 | 6.21 (-1.27%) | 6.30 | 6.21 - 6.35 | 0.5655 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.22 and 6.34
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.26 (-0.16%) | 6.21 | 6.18 - 6.30 | 0.2437 times |
| Fri 28 March 2025 | 6.27 (-0.48%) | 6.42 | 6.22 - 6.56 | 0.5373 times |
| Fri 21 March 2025 | 6.30 (-1.41%) | 6.38 | 6.29 - 6.58 | 1.5305 times |
| Fri 14 March 2025 | 6.39 (-3.18%) | 6.50 | 6.12 - 6.61 | 1.1698 times |
| Fri 07 March 2025 | 6.60 (-5.58%) | 7.00 | 6.51 - 7.04 | 1.0882 times |
| Fri 28 February 2025 | 6.99 (2.49%) | 6.85 | 6.65 - 6.99 | 0.99 times |
| Fri 21 February 2025 | 6.82 (-5.01%) | 7.18 | 6.82 - 7.25 | 0.6109 times |
| Fri 14 February 2025 | 7.18 (-0.28%) | 7.27 | 7.11 - 7.66 | 1.042 times |
| Fri 07 February 2025 | 7.20 (4.35%) | 6.70 | 6.62 - 7.26 | 1.099 times |
| Fri 31 January 2025 | 6.90 (-2.54%) | 7.10 | 6.72 - 7.39 | 1.6887 times |
| Fri 24 January 2025 | 7.08 (-2.07%) | 7.32 | 7.01 - 7.40 | 0.5467 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.73 and 6.65
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.8655 times |
| Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.7088 times |
| Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 0.8911 times |
| Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.8551 times |
| Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 0.9258 times |
| Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.8663 times |
| Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 0.9204 times |
| Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.0218 times |
| Wed 31 July 2024 | 7.20 (17.07%) | 6.09 | 5.73 - 7.47 | 1.4723 times |
| Fri 28 June 2024 | 6.15 (8.47%) | 5.73 | 5.31 - 6.47 | 1.473 times |
| Fri 31 May 2024 | 5.67 (5%) | 5.40 | 5.40 - 6.22 | 1.0801 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.36 | 6.41 |
| 12 day EMA | 6.4 | 6.42 | 6.45 |
| 20 day EMA | 6.49 | 6.51 | 6.53 |
| 35 day EMA | 6.65 | 6.67 | 6.69 |
| 50 day EMA | 6.82 | 6.84 | 6.86 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.38 | 6.43 |
| 12 day SMA | 6.37 | 6.36 | 6.36 |
| 20 day SMA | 6.47 | 6.5 | 6.52 |
| 35 day SMA | 6.73 | 6.76 | 6.78 |
| 50 day SMA | 6.85 | 6.87 | 6.89 |
| 100 day SMA | 7.21 | 7.22 | 7.23 |
| 150 day SMA | 7.06 | 7.06 | 7.06 |
| 200 day SMA | 6.85 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.