Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 5.83 and 6.04
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.09 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.86 (0.69%) | 5.80 | 5.79 - 6.00 | 0.8889 times | Mon 22 April 2024 | 5.82 (-0.34%) | 5.84 | 5.81 - 5.94 | 0.8557 times | Fri 19 April 2024 | 5.84 (5.42%) | 5.52 | 5.52 - 5.86 | 0.7599 times | Thu 18 April 2024 | 5.54 (0%) | 5.54 | 5.49 - 5.65 | 0.7642 times | Wed 17 April 2024 | 5.54 (0.73%) | 5.53 | 5.51 - 5.62 | 0.629 times | Tue 16 April 2024 | 5.50 (-2.31%) | 5.62 | 5.48 - 5.62 | 0.5357 times | Mon 15 April 2024 | 5.63 (-3.1%) | 5.79 | 5.57 - 5.88 | 0.6341 times | Fri 12 April 2024 | 5.81 (5.06%) | 5.51 | 5.50 - 5.83 | 2.0393 times | Thu 11 April 2024 | 5.53 (-1.6%) | 5.67 | 5.50 - 5.69 | 1.192 times | Wed 10 April 2024 | 5.62 (-7.72%) | 5.93 | 5.44 - 6.02 | 1.7011 times | Tue 09 April 2024 | 6.09 (0%) | 6.15 | 6.08 - 6.19 | 0.9463 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 5.83 and 6.04
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.86 (0.34%) | 5.84 | 5.79 - 6.00 | 0.467 times | Fri 19 April 2024 | 5.84 (0.52%) | 5.79 | 5.48 - 5.88 | 0.8895 times | Fri 12 April 2024 | 5.81 (-5.68%) | 6.17 | 5.44 - 6.24 | 1.7895 times | Fri 05 April 2024 | 6.16 (-4.35%) | 6.44 | 6.14 - 6.59 | 1.1308 times | Thu 28 March 2024 | 6.44 (6.98%) | 6.04 | 5.97 - 6.46 | 0.5597 times | Fri 22 March 2024 | 6.02 (1.69%) | 5.93 | 5.79 - 6.30 | 1.0591 times | Fri 15 March 2024 | 5.92 (-7.06%) | 6.33 | 5.82 - 6.43 | 1.4177 times | Fri 08 March 2024 | 6.37 (3.75%) | 6.16 | 5.94 - 6.40 | 1.02 times | Fri 01 March 2024 | 6.14 (-5.68%) | 6.47 | 6.10 - 6.54 | 0.8997 times | Fri 23 February 2024 | 6.51 (-3.56%) | 6.65 | 6.39 - 6.80 | 0.7671 times | Fri 16 February 2024 | 6.75 (1.2%) | 6.64 | 6.33 - 6.92 | 1.1153 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.08 and 6.23
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.86 (-9.01%) | 6.44 | 5.44 - 6.59 | 1.2721 times | Thu 28 March 2024 | 6.44 (1.26%) | 6.31 | 5.79 - 6.46 | 1.2687 times | Thu 29 February 2024 | 6.36 (-12.03%) | 7.27 | 6.00 - 7.46 | 1.5079 times | Wed 31 January 2024 | 7.23 (-19.4%) | 8.90 | 7.23 - 9.04 | 1.0396 times | Fri 29 December 2023 | 8.97 (13.54%) | 7.91 | 7.82 - 9.46 | 1.0916 times | Thu 30 November 2023 | 7.90 (13.83%) | 6.95 | 6.86 - 8.12 | 0.6424 times | Tue 31 October 2023 | 6.94 (0.14%) | 6.88 | 6.45 - 7.16 | 0.8162 times | Fri 29 September 2023 | 6.93 (-6.48%) | 7.48 | 6.70 - 7.58 | 0.8731 times | Thu 31 August 2023 | 7.41 (-13.74%) | 8.58 | 7.34 - 8.67 | 0.7197 times | Mon 31 July 2023 | 8.59 (21.84%) | 7.07 | 6.87 - 8.82 | 0.7688 times | Fri 30 June 2023 | 7.05 (3.22%) | 6.89 | 6.77 - 7.85 | 0.7414 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.16 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.73 | 5.68 |
| 12 day EMA | 5.8 | 5.79 | 5.78 |
| 20 day EMA | 5.88 | 5.88 | 5.89 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.65 | 5.61 |
| 12 day SMA | 5.74 | 5.76 | 5.8 |
| 20 day SMA | 5.95 | 5.96 | 5.97 |
| 35 day SMA | 6.03 | 6.03 | 6.04 |
| 50 day SMA | 6.16 | 6.17 | 6.19 |
| 100 day SMA | 7.22 | 7.24 | 7.26 |
| 150 day SMA | 7.2 | 7.21 | 7.22 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.