KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong Daily Stock price targets for KearnyFinancial KRNY are 6.24 and 6.41

Daily Target 16.21
Daily Target 26.27
Daily Target 36.38
Daily Target 46.44
Daily Target 56.55

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Fri 16 May 2025 6.33 (-2.47%) 6.49 6.32 - 6.49 0.9785 times
Thu 15 May 2025 6.49 (0.31%) 6.47 6.40 - 6.51 0.6489 times
Wed 14 May 2025 6.47 (-1.22%) 6.52 6.44 - 6.56 1.0445 times
Tue 13 May 2025 6.55 (0.15%) 6.60 6.54 - 6.61 0.6927 times
Mon 12 May 2025 6.54 (2.99%) 6.56 6.53 - 6.70 1.4623 times
Fri 09 May 2025 6.35 (-0.31%) 6.41 6.29 - 6.41 0.9289 times
Thu 08 May 2025 6.37 (1.76%) 6.28 6.28 - 6.43 0.949 times
Wed 07 May 2025 6.26 (-2.19%) 6.38 6.23 - 6.39 1.0835 times
Tue 06 May 2025 6.40 (-0.31%) 6.42 6.26 - 6.48 1.2738 times
Mon 05 May 2025 6.42 (-0.93%) 6.41 6.34 - 6.49 0.9377 times
Fri 02 May 2025 6.48 (3.18%) 6.39 6.34 - 6.49 0.7295 times

Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 6.14 and 6.52

Weekly Target 16.07
Weekly Target 26.2
Weekly Target 36.45
Weekly Target 46.58
Weekly Target 56.83

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Fri 16 May 2025 6.33 (-0.31%) 6.56 6.32 - 6.70 1.3974 times
Fri 09 May 2025 6.35 (-2.01%) 6.41 6.23 - 6.49 1.4975 times
Fri 02 May 2025 6.48 (1.73%) 6.38 6.12 - 6.49 1.2722 times
Fri 25 April 2025 6.37 (7.6%) 5.86 5.81 - 6.52 1.8089 times
Thu 17 April 2025 5.92 (1.02%) 5.82 5.78 - 5.96 0.3476 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0.2638 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0 times
Wed 16 April 2025 5.86 (3.53%) 5.74 5.59 - 5.91 0.6838 times
Fri 11 April 2025 5.66 (-1.74%) 5.60 5.54 - 6.28 2.7289 times
Fri 04 April 2025 5.76 (-8.13%) 6.21 5.45 - 6.36 2.4051 times

weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 6.28 and 6.76

Monthly Target 15.94
Monthly Target 26.13
Monthly Target 36.4166666666667
Monthly Target 46.61
Monthly Target 56.9

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 16 May 2025 6.33 (1.12%) 6.28 6.22 - 6.70 0.4881 times
Wed 30 April 2025 6.26 (0%) 6.26 5.45 - 6.52 1.239 times
Mon 31 March 2025 6.26 (-10.44%) 7.00 6.12 - 7.04 1.015 times
Fri 28 February 2025 6.99 (1.3%) 6.70 6.62 - 7.66 0.8312 times
Fri 31 January 2025 6.90 (-2.54%) 7.16 6.55 - 7.40 1.0449 times
Tue 31 December 2024 7.08 (-12.27%) 8.01 6.94 - 8.30 1.0028 times
Tue 26 November 2024 8.07 (15.45%) 7.09 6.86 - 8.59 1.0856 times
Thu 31 October 2024 6.99 (1.75%) 6.87 6.37 - 7.56 1.0159 times
Mon 30 September 2024 6.87 (0.88%) 6.74 6.19 - 7.27 1.0793 times
Fri 30 August 2024 6.81 (-5.42%) 7.16 5.93 - 7.24 1.1982 times
Wed 31 July 2024 7.20 (17.07%) 6.09 5.73 - 7.47 1.7266 times

monthly chart KearnyFinancial

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.41
20 day DMA 6.33
35 day DMA 6.12
50 day DMA 6.19
100 day DMA 6.61
150 day DMA 6.93
200 day DMA 6.85

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.476.46
12 day EMA6.46.416.39
20 day EMA6.346.346.32
35 day EMA6.326.326.31
50 day EMA6.256.256.24

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.486.46
12 day SMA6.416.416.39
20 day SMA6.336.316.27
35 day SMA6.126.126.11
50 day SMA6.196.196.2
100 day SMA6.616.626.63
150 day SMA6.936.936.93
200 day SMA6.856.866.86
Back to top | Use Dark Theme