KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong Daily Stock price targets for KearnyFinancial KRNY are 6.21 and 6.4

Daily Target 16.06
Daily Target 26.17
Daily Target 36.2533333333333
Daily Target 46.36
Daily Target 56.44

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Tue 10 June 2025 6.27 (1.79%) 6.17 6.15 - 6.34 0.4715 times
Mon 09 June 2025 6.16 (0.82%) 6.15 6.09 - 6.21 0.9415 times
Fri 06 June 2025 6.11 (2.86%) 6.03 6.01 - 6.11 0.5991 times
Thu 05 June 2025 5.94 (-0.5%) 5.97 5.88 - 6.01 0.7599 times
Wed 04 June 2025 5.97 (-1.65%) 6.08 5.92 - 6.11 0.7368 times
Tue 03 June 2025 6.07 (2.88%) 5.89 5.87 - 6.10 1.5433 times
Mon 02 June 2025 5.90 (-2.16%) 6.01 5.87 - 6.03 0.7206 times
Fri 30 May 2025 6.03 (-1.31%) 6.07 5.97 - 6.08 2.8923 times
Thu 29 May 2025 6.11 (0.83%) 6.07 6.01 - 6.11 0.7095 times
Wed 28 May 2025 6.06 (-1.3%) 6.14 6.04 - 6.14 0.6254 times
Tue 27 May 2025 6.14 (2.33%) 6.07 5.99 - 6.15 0.7862 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 6.18 and 6.43

Weekly Target 15.98
Weekly Target 26.13
Weekly Target 36.2333333333333
Weekly Target 46.38
Weekly Target 56.48

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Tue 10 June 2025 6.27 (2.62%) 6.15 6.09 - 6.34 0.5532 times
Fri 06 June 2025 6.11 (1.33%) 6.01 5.87 - 6.11 1.7069 times
Fri 30 May 2025 6.03 (0.5%) 6.07 5.97 - 6.15 1.9628 times
Fri 23 May 2025 6.00 (-5.21%) 6.25 5.92 - 6.34 1.1048 times
Fri 16 May 2025 6.33 (-0.31%) 6.56 6.32 - 6.70 1.0325 times
Fri 09 May 2025 6.35 (-2.01%) 6.41 6.23 - 6.49 1.1065 times
Fri 02 May 2025 6.48 (1.73%) 6.38 6.12 - 6.49 0.94 times
Fri 25 April 2025 6.37 (7.6%) 5.86 5.81 - 6.52 1.3365 times
Thu 17 April 2025 5.92 (1.02%) 5.82 5.78 - 5.96 0.2568 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0.1949 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 6.07 and 6.54

Monthly Target 15.69
Monthly Target 25.98
Monthly Target 36.16
Monthly Target 46.45
Monthly Target 56.63

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Tue 10 June 2025 6.27 (3.98%) 6.01 5.87 - 6.34 0.4465 times
Fri 30 May 2025 6.03 (-3.67%) 6.28 5.92 - 6.70 1.1022 times
Wed 30 April 2025 6.26 (0%) 6.26 5.45 - 6.52 1.2595 times
Mon 31 March 2025 6.26 (-10.44%) 7.00 6.12 - 7.04 1.0318 times
Fri 28 February 2025 6.99 (1.3%) 6.70 6.62 - 7.66 0.8449 times
Fri 31 January 2025 6.90 (-2.54%) 7.16 6.55 - 7.40 1.0622 times
Tue 31 December 2024 7.08 (-12.27%) 8.01 6.94 - 8.30 1.0194 times
Tue 26 November 2024 8.07 (15.45%) 7.09 6.86 - 8.59 1.1036 times
Thu 31 October 2024 6.99 (1.75%) 6.87 6.37 - 7.56 1.0327 times
Mon 30 September 2024 6.87 (0.88%) 6.74 6.19 - 7.27 1.0972 times
Fri 30 August 2024 6.81 (-5.42%) 7.16 5.93 - 7.24 1.2181 times

 monthly chart KearnyFinancial

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.06
20 day DMA 6.17
35 day DMA 6.23
50 day DMA 6.11
100 day DMA 6.46
150 day DMA 6.83
200 day DMA 6.82

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.076.03
12 day EMA6.126.096.08
20 day EMA6.136.116.1
35 day EMA6.136.126.12
50 day EMA6.126.116.11

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.056
12 day SMA6.066.046.04
20 day SMA6.176.186.19
35 day SMA6.236.226.21
50 day SMA6.116.116.11
100 day SMA6.466.476.48
150 day SMA6.836.846.84
200 day SMA6.826.826.83
Back to top | Use Dark Theme