KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong Daily Stock price targets for KearnyFinancial KRNY are 6.06 and 6.16

Daily Target 15.98
Daily Target 26.04
Daily Target 36.0766666666667
Daily Target 46.14
Daily Target 56.18

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Fri 06 June 2025 6.11 (2.86%) 6.03 6.01 - 6.11 0.6032 times
Thu 05 June 2025 5.94 (-0.5%) 5.97 5.88 - 6.01 0.765 times
Wed 04 June 2025 5.97 (-1.65%) 6.08 5.92 - 6.11 0.7417 times
Tue 03 June 2025 6.07 (2.88%) 5.89 5.87 - 6.10 1.5536 times
Mon 02 June 2025 5.90 (-2.16%) 6.01 5.87 - 6.03 0.7255 times
Fri 30 May 2025 6.03 (-1.31%) 6.07 5.97 - 6.08 2.9118 times
Thu 29 May 2025 6.11 (0.83%) 6.07 6.01 - 6.11 0.7143 times
Wed 28 May 2025 6.06 (-1.3%) 6.14 6.04 - 6.14 0.6296 times
Tue 27 May 2025 6.14 (2.33%) 6.07 5.99 - 6.15 0.7915 times
Fri 23 May 2025 6.00 (-0.33%) 5.92 5.92 - 6.04 0.5639 times
Thu 22 May 2025 6.02 (-2.27%) 6.11 6.01 - 6.17 0.4552 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 5.99 and 6.23

Weekly Target 15.79
Weekly Target 25.95
Weekly Target 36.03
Weekly Target 46.19
Weekly Target 56.27

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Fri 06 June 2025 6.11 (1.33%) 6.01 5.87 - 6.11 1.7703 times
Fri 30 May 2025 6.03 (0.5%) 6.07 5.97 - 6.15 2.0357 times
Fri 23 May 2025 6.00 (-5.21%) 6.25 5.92 - 6.34 1.1459 times
Fri 16 May 2025 6.33 (-0.31%) 6.56 6.32 - 6.70 1.0708 times
Fri 09 May 2025 6.35 (-2.01%) 6.41 6.23 - 6.49 1.1476 times
Fri 02 May 2025 6.48 (1.73%) 6.38 6.12 - 6.49 0.9749 times
Fri 25 April 2025 6.37 (7.6%) 5.86 5.81 - 6.52 1.3862 times
Thu 17 April 2025 5.92 (1.02%) 5.82 5.78 - 5.96 0.2664 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0.2021 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 5.99 and 6.23

Monthly Target 15.79
Monthly Target 25.95
Monthly Target 36.03
Monthly Target 46.19
Monthly Target 56.27

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 06 June 2025 6.11 (1.33%) 6.01 5.87 - 6.11 0.3409 times
Fri 30 May 2025 6.03 (-3.67%) 6.28 5.92 - 6.70 1.1144 times
Wed 30 April 2025 6.26 (0%) 6.26 5.45 - 6.52 1.2734 times
Mon 31 March 2025 6.26 (-10.44%) 7.00 6.12 - 7.04 1.0432 times
Fri 28 February 2025 6.99 (1.3%) 6.70 6.62 - 7.66 0.8543 times
Fri 31 January 2025 6.90 (-2.54%) 7.16 6.55 - 7.40 1.074 times
Tue 31 December 2024 7.08 (-12.27%) 8.01 6.94 - 8.30 1.0306 times
Tue 26 November 2024 8.07 (15.45%) 7.09 6.86 - 8.59 1.1158 times
Thu 31 October 2024 6.99 (1.75%) 6.87 6.37 - 7.56 1.0441 times
Mon 30 September 2024 6.87 (0.88%) 6.74 6.19 - 7.27 1.1093 times
Fri 30 August 2024 6.81 (-5.42%) 7.16 5.93 - 7.24 1.2315 times

 monthly chart KearnyFinancial

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 6
12 day DMA 6.04
20 day DMA 6.19
35 day DMA 6.21
50 day DMA 6.11
100 day DMA 6.48
150 day DMA 6.84
200 day DMA 6.83

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.035.996.02
12 day EMA6.086.086.1
20 day EMA6.16.16.12
35 day EMA6.136.136.14
50 day EMA6.126.126.13

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA65.986.02
12 day SMA6.046.066.08
20 day SMA6.196.26.22
35 day SMA6.216.216.21
50 day SMA6.116.126.12
100 day SMA6.486.496.5
150 day SMA6.846.856.86
200 day SMA6.836.836.83
Back to top | Use Dark Theme