KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KronosBio

Strong Daily Stock price targets for KronosBio KRON are 0.87 and 0.91

Daily Target 10.84
Daily Target 20.87
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.92

Daily price and volume Kronos Bio

Date Closing Open Range Volume
Thu 17 April 2025 0.89 (1.14%) 0.89 0.86 - 0.90 0.2886 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 1.9379 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0 times
Wed 16 April 2025 0.88 (1.15%) 0.86 0.85 - 0.90 0 times
Tue 15 April 2025 0.87 (1.16%) 0.85 0.85 - 0.92 1.4205 times
Mon 14 April 2025 0.86 (10.26%) 0.82 0.82 - 0.88 2.9485 times
Fri 11 April 2025 0.78 (0%) 0.81 0.77 - 0.81 0.3958 times
Thu 10 April 2025 0.78 (0%) 0.78 0.77 - 0.80 3.0087 times
Wed 09 April 2025 0.78 (4%) 0.74 0.74 - 0.78 3.4753 times

Daily chart KronosBio

Weekly price and charts KronosBio

Strong weekly Stock price targets for KronosBio KRON are 0.87 and 0.92

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.88
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Kronos Bio

Date Closing Open Range Volume
Thu 17 April 2025 0.89 (1.14%) 0.86 0.85 - 0.90 0.0313 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0.2105 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0 times
Wed 16 April 2025 0.88 (12.82%) 0.82 0.82 - 0.92 0.4745 times
Fri 11 April 2025 0.78 (0%) 0.76 0.74 - 0.81 1.2279 times
Fri 04 April 2025 0.78 (-6.02%) 0.83 0.77 - 0.89 2.3088 times
Fri 28 March 2025 0.83 (-4.6%) 0.88 0.83 - 0.95 1.2785 times
Fri 21 March 2025 0.87 (-7.45%) 0.95 0.86 - 0.97 2.9171 times
Fri 14 March 2025 0.94 (-2.08%) 0.98 0.90 - 0.99 1.5515 times
Fri 07 March 2025 0.96 (-2.04%) 0.96 0.90 - 0.99 3.0756 times

weekly chart KronosBio

Monthly price and charts KronosBio

Strong monthly Stock price targets for KronosBio KRON are 0.82 and 1

Monthly Target 10.67
Monthly Target 20.78
Monthly Target 30.85
Monthly Target 40.96
Monthly Target 51.03

Monthly price and volumes Kronos Bio

Date Closing Open Range Volume
Thu 17 April 2025 0.89 (7.23%) 0.82 0.74 - 0.92 0.4034 times
Mon 31 March 2025 0.83 (-15.31%) 0.96 0.83 - 0.99 0.9844 times
Fri 28 February 2025 0.98 (-2.97%) 0.98 0.92 - 1.04 1.1084 times
Fri 31 January 2025 1.01 (6.32%) 0.96 0.92 - 1.09 1.3955 times
Tue 31 December 2024 0.95 (9.2%) 1.03 0.89 - 1.09 1.7502 times
Tue 26 November 2024 0.87 (-10.31%) 0.97 0.80 - 0.99 1.3791 times
Thu 31 October 2024 0.97 (-3%) 1.00 0.85 - 1.03 0.4158 times
Mon 30 September 2024 1.00 (-4.76%) 1.05 0.91 - 1.05 0.4624 times
Fri 30 August 2024 1.05 (-19.23%) 1.30 0.10 - 1.34 0.8617 times
Wed 31 July 2024 1.30 (4.84%) 1.22 1.10 - 1.60 1.2391 times
Fri 28 June 2024 1.24 (56.96%) 0.80 0.72 - 1.33 4.1178 times

monthly chart KronosBio

DMA SMA EMA moving averages of Kronos Bio KRON

DMA (daily moving average) of Kronos Bio KRON

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.84
20 day DMA 0.83
35 day DMA 0.87
50 day DMA 0.91
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.99

EMA (exponential moving average) of Kronos Bio KRON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.87
12 day EMA0.860.850.85
20 day EMA0.840.830.83
35 day EMA0.860.860.86
50 day EMA0.920.920.92

SMA (simple moving average) of Kronos Bio KRON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.840.830.82
20 day SMA0.830.830.83
35 day SMA0.870.870.88
50 day SMA0.910.910.91
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.990.990.99
Back to top | Use Dark Theme