KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KronosBio

Strong Daily Stock price targets for KronosBio KRON are 0.94 and 0.98

Daily Target 10.93
Daily Target 20.95
Daily Target 30.97333333333333
Daily Target 40.99
Daily Target 51.01

Daily price and volume Kronos Bio

Date Closing Open Range Volume
Wed 24 April 2024 0.96 (1.05%) 0.96 0.96 - 1.00 1.3313 times
Tue 23 April 2024 0.95 (-1.04%) 0.95 0.90 - 1.00 6.3418 times
Mon 22 April 2024 0.96 (-4.95%) 1.01 0.93 - 1.02 0.2547 times
Fri 19 April 2024 1.01 (-1.94%) 1.01 0.99 - 1.04 0.1761 times
Thu 18 April 2024 1.03 (-0.96%) 1.03 1.00 - 1.07 0.3085 times
Wed 17 April 2024 1.04 (-4.59%) 1.08 1.02 - 1.12 0.2813 times
Tue 16 April 2024 1.09 (-4.39%) 1.15 1.06 - 1.16 0.381 times
Mon 15 April 2024 1.14 (0.88%) 1.13 1.12 - 1.18 0.0989 times
Fri 12 April 2024 1.13 (0%) 1.13 1.11 - 1.18 0.3311 times
Thu 11 April 2024 1.13 (0.89%) 1.12 1.12 - 1.21 0.4953 times
Wed 10 April 2024 1.12 (-0.88%) 1.13 1.11 - 1.16 0.1507 times

Daily chart KronosBio

Weekly price and charts KronosBio

Strong weekly Stock price targets for KronosBio KRON are 0.87 and 0.99

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.96
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Kronos Bio

Date Closing Open Range Volume
Wed 24 April 2024 0.96 (-4.95%) 1.01 0.90 - 1.02 2.6544 times
Fri 19 April 2024 1.01 (-10.62%) 1.13 0.99 - 1.18 0.4171 times
Fri 12 April 2024 1.13 (-8.13%) 1.23 1.11 - 1.24 0.4913 times
Fri 05 April 2024 1.23 (-5.38%) 1.33 1.14 - 1.38 0.5346 times
Thu 28 March 2024 1.30 (2.36%) 1.24 1.19 - 1.35 0.3684 times
Fri 22 March 2024 1.27 (9.48%) 1.15 1.12 - 1.28 0.4103 times
Fri 15 March 2024 1.16 (-10.08%) 1.35 1.08 - 1.40 0.8315 times
Fri 08 March 2024 1.29 (26.47%) 1.06 1.02 - 1.40 2.3044 times
Fri 01 March 2024 1.02 (-4.67%) 1.06 1.00 - 1.31 1.6413 times
Fri 23 February 2024 1.07 (4.9%) 1.05 1.02 - 1.17 0.3468 times
Fri 16 February 2024 1.02 (-3.77%) 1.13 1.00 - 1.18 0.4555 times

weekly chart KronosBio

Monthly price and charts KronosBio

Strong monthly Stock price targets for KronosBio KRON are 0.69 and 1.17

Monthly Target 10.6
Monthly Target 20.78
Monthly Target 31.08
Monthly Target 41.26
Monthly Target 51.56

Monthly price and volumes Kronos Bio

Date Closing Open Range Volume
Wed 24 April 2024 0.96 (-26.15%) 1.33 0.90 - 1.38 1.5728 times
Thu 28 March 2024 1.30 (25%) 1.04 1.00 - 1.40 1.7804 times
Thu 29 February 2024 1.04 (-7.96%) 1.15 1.00 - 1.31 0.7829 times
Wed 31 January 2024 1.13 (-9.6%) 1.21 1.02 - 1.31 0.4053 times
Fri 29 December 2023 1.25 (5.04%) 1.18 1.09 - 1.51 0.8598 times
Thu 30 November 2023 1.19 (36.78%) 0.87 0.73 - 1.34 1.4195 times
Tue 31 October 2023 0.87 (-33.08%) 1.27 0.82 - 1.38 1.0892 times
Fri 29 September 2023 1.30 (-6.47%) 1.40 1.12 - 1.49 0.6546 times
Thu 31 August 2023 1.39 (-27.6%) 1.90 1.36 - 1.91 0.5123 times
Mon 31 July 2023 1.92 (11.63%) 1.71 1.65 - 2.29 0.9232 times
Fri 30 June 2023 1.72 (2.99%) 1.66 1.40 - 1.78 2.1436 times

monthly chart KronosBio

DMA SMA EMA moving averages of Kronos Bio KRON

DMA (daily moving average) of Kronos Bio KRON

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.06
20 day DMA 1.14
35 day DMA 1.17
50 day DMA 1.14
100 day DMA 1.17
150 day DMA 1.13
200 day DMA 1.24

EMA (exponential moving average) of Kronos Bio KRON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911.03
12 day EMA1.041.061.08
20 day EMA1.091.11.12
35 day EMA1.111.121.13
50 day EMA1.111.121.13

SMA (simple moving average) of Kronos Bio KRON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9811.03
12 day SMA1.061.081.1
20 day SMA1.141.151.16
35 day SMA1.171.171.17
50 day SMA1.141.141.15
100 day SMA1.171.171.17
150 day SMA1.131.131.14
200 day SMA1.241.251.25
Back to top | Use Dark Theme