KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KronosBio
Strong Daily Stock price targets for KronosBio KRON are 0.85 and 0.92
Daily Target 1 | 0.82 |
Daily Target 2 | 0.85 |
Daily Target 3 | 0.89 |
Daily Target 4 | 0.92 |
Daily Target 5 | 0.96 |
Daily price and volume Kronos Bio
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.88 (-2.22%) | 0.88 | 0.86 - 0.93 | 1.6614 times | Wed 19 March 2025 | 0.90 (-3.23%) | 0.92 | 0.87 - 0.95 | 1.7691 times | Tue 18 March 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.97 | 1.0701 times | Mon 17 March 2025 | 0.95 (1.06%) | 0.95 | 0.91 - 0.96 | 0.6138 times | Fri 14 March 2025 | 0.94 (2.17%) | 0.93 | 0.91 - 0.96 | 0.2844 times | Thu 13 March 2025 | 0.92 (0%) | 0.95 | 0.90 - 0.98 | 0.8219 times | Wed 12 March 2025 | 0.92 (0%) | 0.92 | 0.90 - 0.97 | 0.2474 times | Tue 11 March 2025 | 0.92 (-3.16%) | 0.95 | 0.90 - 0.95 | 1.1055 times | Mon 10 March 2025 | 0.95 (-1.04%) | 0.98 | 0.91 - 0.99 | 1.9201 times | Fri 07 March 2025 | 0.96 (0%) | 0.95 | 0.95 - 0.96 | 0.5061 times | Thu 06 March 2025 | 0.96 (1.05%) | 0.95 | 0.94 - 0.98 | 2.1455 times |
Weekly price and charts KronosBio
Strong weekly Stock price targets for KronosBio KRON are 0.82 and 0.93
Weekly Target 1 | 0.79 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.90333333333333 |
Weekly Target 4 | 0.95 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Kronos Bio
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.88 (-6.38%) | 0.95 | 0.86 - 0.97 | 0.749 times | Fri 14 March 2025 | 0.94 (-2.08%) | 0.98 | 0.90 - 0.99 | 0.6414 times | Fri 07 March 2025 | 0.96 (-2.04%) | 0.96 | 0.90 - 0.99 | 1.2714 times | Fri 28 February 2025 | 0.98 (-2%) | 0.99 | 0.95 - 1.03 | 0.5915 times | Fri 21 February 2025 | 1.00 (-1.96%) | 1.02 | 0.97 - 1.04 | 1.1891 times | Fri 14 February 2025 | 1.02 (5.15%) | 0.97 | 0.92 - 1.03 | 1.218 times | Fri 07 February 2025 | 0.97 (-3.96%) | 0.98 | 0.96 - 1.03 | 1.3183 times | Fri 31 January 2025 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.05 | 1.1889 times | Fri 24 January 2025 | 1.04 (5.05%) | 0.99 | 0.95 - 1.09 | 1.7809 times | Fri 17 January 2025 | 0.99 (0%) | 1.01 | 0.99 - 1.02 | 0.0515 times | Fri 17 January 2025 | 0.99 (3.13%) | 0.95 | 0.92 - 1.02 | 0.7881 times |
Monthly price and charts KronosBio
Strong monthly Stock price targets for KronosBio KRON are 0.81 and 0.94
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.83 |
Monthly Target 3 | 0.91 |
Monthly Target 4 | 0.96 |
Monthly Target 5 | 1.04 |
Monthly price and volumes Kronos Bio
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.88 (-10.2%) | 0.96 | 0.86 - 0.99 | 0.5095 times | Fri 28 February 2025 | 0.98 (-2.97%) | 0.98 | 0.92 - 1.04 | 0.8263 times | Fri 31 January 2025 | 1.01 (6.32%) | 0.96 | 0.92 - 1.09 | 1.0404 times | Tue 31 December 2024 | 0.95 (9.2%) | 1.03 | 0.89 - 1.09 | 1.3048 times | Tue 26 November 2024 | 0.87 (-10.31%) | 0.97 | 0.80 - 0.99 | 1.0281 times | Thu 31 October 2024 | 0.97 (-3%) | 1.00 | 0.85 - 1.03 | 0.31 times | Mon 30 September 2024 | 1.00 (-4.76%) | 1.05 | 0.91 - 1.05 | 0.3447 times | Fri 30 August 2024 | 1.05 (-19.23%) | 1.30 | 0.10 - 1.34 | 0.6424 times | Wed 31 July 2024 | 1.30 (4.84%) | 1.22 | 1.10 - 1.60 | 0.9238 times | Fri 28 June 2024 | 1.24 (56.96%) | 0.80 | 0.72 - 1.33 | 3.0699 times | Fri 31 May 2024 | 0.79 (-23.3%) | 1.01 | 0.69 - 1.09 | 2.0041 times |
Indicator Analysis of KronosBio
Please login to view indicator analysis. or View indicator analysis of KronosBio KRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Bio KRON
DMA (daily moving average) of Kronos Bio KRON
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.93 |
20 day DMA | 0.95 |
35 day DMA | 0.97 |
50 day DMA | 0.98 |
100 day DMA | 0.96 |
150 day DMA | 0.96 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Kronos Bio KRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.93 | 0.94 |
12 day EMA | 0.93 | 0.94 | 0.95 |
20 day EMA | 0.95 | 0.96 | 0.97 |
35 day EMA | 0.98 | 0.99 | 1 |
50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Kronos Bio KRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.93 | 0.93 |
12 day SMA | 0.93 | 0.94 | 0.94 |
20 day SMA | 0.95 | 0.95 | 0.96 |
35 day SMA | 0.97 | 0.97 | 0.98 |
50 day SMA | 0.98 | 0.98 | 0.98 |
100 day SMA | 0.96 | 0.96 | 0.96 |
150 day SMA | 0.96 | 0.96 | 0.96 |
200 day SMA | 1.01 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.