KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KronosBio

Strong Daily Stock price targets for KronosBio KRON are 0.85 and 0.92

Daily Target 10.82
Daily Target 20.85
Daily Target 30.89
Daily Target 40.92
Daily Target 50.96

Daily price and volume Kronos Bio

Date Closing Open Range Volume
Thu 20 March 2025 0.88 (-2.22%) 0.88 0.86 - 0.93 1.6614 times
Wed 19 March 2025 0.90 (-3.23%) 0.92 0.87 - 0.95 1.7691 times
Tue 18 March 2025 0.93 (-2.11%) 0.95 0.92 - 0.97 1.0701 times
Mon 17 March 2025 0.95 (1.06%) 0.95 0.91 - 0.96 0.6138 times
Fri 14 March 2025 0.94 (2.17%) 0.93 0.91 - 0.96 0.2844 times
Thu 13 March 2025 0.92 (0%) 0.95 0.90 - 0.98 0.8219 times
Wed 12 March 2025 0.92 (0%) 0.92 0.90 - 0.97 0.2474 times
Tue 11 March 2025 0.92 (-3.16%) 0.95 0.90 - 0.95 1.1055 times
Mon 10 March 2025 0.95 (-1.04%) 0.98 0.91 - 0.99 1.9201 times
Fri 07 March 2025 0.96 (0%) 0.95 0.95 - 0.96 0.5061 times
Thu 06 March 2025 0.96 (1.05%) 0.95 0.94 - 0.98 2.1455 times

Daily chart KronosBio

Weekly price and charts KronosBio

Strong weekly Stock price targets for KronosBio KRON are 0.82 and 0.93

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.90333333333333
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Kronos Bio

Date Closing Open Range Volume
Thu 20 March 2025 0.88 (-6.38%) 0.95 0.86 - 0.97 0.749 times
Fri 14 March 2025 0.94 (-2.08%) 0.98 0.90 - 0.99 0.6414 times
Fri 07 March 2025 0.96 (-2.04%) 0.96 0.90 - 0.99 1.2714 times
Fri 28 February 2025 0.98 (-2%) 0.99 0.95 - 1.03 0.5915 times
Fri 21 February 2025 1.00 (-1.96%) 1.02 0.97 - 1.04 1.1891 times
Fri 14 February 2025 1.02 (5.15%) 0.97 0.92 - 1.03 1.218 times
Fri 07 February 2025 0.97 (-3.96%) 0.98 0.96 - 1.03 1.3183 times
Fri 31 January 2025 1.01 (-2.88%) 1.04 0.99 - 1.05 1.1889 times
Fri 24 January 2025 1.04 (5.05%) 0.99 0.95 - 1.09 1.7809 times
Fri 17 January 2025 0.99 (0%) 1.01 0.99 - 1.02 0.0515 times
Fri 17 January 2025 0.99 (3.13%) 0.95 0.92 - 1.02 0.7881 times

weekly chart KronosBio

Monthly price and charts KronosBio

Strong monthly Stock price targets for KronosBio KRON are 0.81 and 0.94

Monthly Target 10.78
Monthly Target 20.83
Monthly Target 30.91
Monthly Target 40.96
Monthly Target 51.04

Monthly price and volumes Kronos Bio

Date Closing Open Range Volume
Thu 20 March 2025 0.88 (-10.2%) 0.96 0.86 - 0.99 0.5095 times
Fri 28 February 2025 0.98 (-2.97%) 0.98 0.92 - 1.04 0.8263 times
Fri 31 January 2025 1.01 (6.32%) 0.96 0.92 - 1.09 1.0404 times
Tue 31 December 2024 0.95 (9.2%) 1.03 0.89 - 1.09 1.3048 times
Tue 26 November 2024 0.87 (-10.31%) 0.97 0.80 - 0.99 1.0281 times
Thu 31 October 2024 0.97 (-3%) 1.00 0.85 - 1.03 0.31 times
Mon 30 September 2024 1.00 (-4.76%) 1.05 0.91 - 1.05 0.3447 times
Fri 30 August 2024 1.05 (-19.23%) 1.30 0.10 - 1.34 0.6424 times
Wed 31 July 2024 1.30 (4.84%) 1.22 1.10 - 1.60 0.9238 times
Fri 28 June 2024 1.24 (56.96%) 0.80 0.72 - 1.33 3.0699 times
Fri 31 May 2024 0.79 (-23.3%) 1.01 0.69 - 1.09 2.0041 times

monthly chart KronosBio

DMA SMA EMA moving averages of Kronos Bio KRON

DMA (daily moving average) of Kronos Bio KRON

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 0.96
150 day DMA 0.96
200 day DMA 1.01

EMA (exponential moving average) of Kronos Bio KRON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.94
12 day EMA0.930.940.95
20 day EMA0.950.960.97
35 day EMA0.980.991
50 day EMA0.990.990.99

SMA (simple moving average) of Kronos Bio KRON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.93
12 day SMA0.930.940.94
20 day SMA0.950.950.96
35 day SMA0.970.970.98
50 day SMA0.980.980.98
100 day SMA0.960.960.96
150 day SMA0.960.960.96
200 day SMA1.0111
Back to top | Use Dark Theme