KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 21.05 and 21.42

Daily Target 120.95
Daily Target 221.15
Daily Target 321.316666666667
Daily Target 421.52
Daily Target 521.69

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 21.36 (-0.09%) 21.38 21.11 - 21.48 0.4898 times
Tue 23 December 2025 21.38 (0.19%) 21.35 20.97 - 21.76 0.9008 times
Mon 22 December 2025 21.34 (5.33%) 20.39 20.10 - 21.45 0.4938 times
Fri 19 December 2025 20.26 (0.75%) 20.19 19.76 - 20.27 3.4254 times
Thu 18 December 2025 20.11 (-3.46%) 20.74 19.84 - 21.05 0.6009 times
Wed 17 December 2025 20.83 (-3.25%) 21.60 20.66 - 21.75 0.7927 times
Tue 16 December 2025 21.53 (1.41%) 21.16 20.85 - 21.73 0.7556 times
Mon 15 December 2025 21.23 (-1.3%) 21.09 20.73 - 21.29 0.953 times
Fri 12 December 2025 21.51 (-0.83%) 21.82 21.41 - 21.91 0.685 times
Thu 11 December 2025 21.69 (-0.69%) 21.83 21.42 - 22.11 0.9031 times
Wed 10 December 2025 21.84 (1.44%) 21.69 21.33 - 22.20 1.1447 times

Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 20.73 and 22.39

Weekly Target 119.41
Weekly Target 220.39
Weekly Target 321.073333333333
Weekly Target 422.05
Weekly Target 522.73

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 21.36 (5.43%) 20.39 20.10 - 21.76 0.2596 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 0.8992 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 0.7306 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 1.3999 times
Fri 28 November 2025 17.48 (0.52%) 17.61 16.65 - 17.74 1.286 times
Fri 21 November 2025 17.39 (0.75%) 17.11 16.31 - 18.42 1.5259 times
Fri 14 November 2025 17.26 (6.54%) 16.65 16.30 - 17.63 1.3664 times
Fri 07 November 2025 16.20 (6.44%) 15.10 15.10 - 16.75 1.2656 times
Fri 31 October 2025 15.22 (0%) 15.05 14.86 - 15.30 0.1528 times
Fri 31 October 2025 15.22 (1.2%) 15.10 14.77 - 15.54 1.114 times
Fri 24 October 2025 15.04 (8.75%) 14.02 13.96 - 15.76 1.2715 times

weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 19.06 and 24.86

Monthly Target 114.42
Monthly Target 217.89
Monthly Target 320.22
Monthly Target 423.69
Monthly Target 526.02

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 21.36 (22.2%) 17.48 16.75 - 22.55 0.8808 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.4578 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.531 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.4183 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.6534 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.5965 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.747 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.9269 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.8765 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.9118 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.2623 times

monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.22
20 day DMA 20.25
35 day DMA 18.84
50 day DMA 17.67
100 day DMA 16.47
150 day DMA 15.68
200 day DMA 14.9

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.0420.87
12 day EMA20.8120.7120.59
20 day EMA20.2220.119.96
35 day EMA19.1218.9918.85
50 day EMA17.8417.717.55

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.7820.81
12 day SMA21.2221.2121.24
20 day SMA20.2520.0519.83
35 day SMA18.8418.6718.49
50 day SMA17.6717.5517.44
100 day SMA16.4716.416.33
150 day SMA15.6815.6315.58
200 day SMA14.914.8514.81
Back to top | Use Dark Theme