KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.25 and 10.77
Daily Target 1 | 9.88 |
Daily Target 2 | 10.1 |
Daily Target 3 | 10.4 |
Daily Target 4 | 10.62 |
Daily Target 5 | 10.92 |
Daily price and volume Keros Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.32 (1.67%) | 10.22 | 10.18 - 10.70 | 0.9075 times | Thu 13 February 2025 | 10.15 (-0.49%) | 10.24 | 10.15 - 10.40 | 0.5906 times | Wed 12 February 2025 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.29 | 0.9435 times | Tue 11 February 2025 | 10.28 (-2%) | 10.39 | 10.25 - 10.55 | 0.9335 times | Mon 10 February 2025 | 10.49 (-3.41%) | 10.92 | 10.36 - 10.92 | 1.1463 times | Fri 07 February 2025 | 10.86 (-5.73%) | 11.44 | 10.85 - 11.65 | 1.1146 times | Thu 06 February 2025 | 11.52 (3.5%) | 11.20 | 11.01 - 12.05 | 1.7638 times | Wed 05 February 2025 | 11.13 (1.18%) | 11.02 | 10.95 - 11.27 | 0.9204 times | Tue 04 February 2025 | 11.00 (-1.17%) | 11.11 | 10.98 - 11.36 | 0.8709 times | Mon 03 February 2025 | 11.13 (-2.37%) | 11.11 | 11.04 - 11.35 | 0.809 times | Fri 31 January 2025 | 11.40 (-2.65%) | 11.56 | 11.26 - 11.71 | 1.0654 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 9.79 and 10.62
Weekly Target 1 | 9.61 |
Weekly Target 2 | 9.97 |
Weekly Target 3 | 10.443333333333 |
Weekly Target 4 | 10.8 |
Weekly Target 5 | 11.27 |
Weekly price and volumes for Keros Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.32 (-4.97%) | 10.92 | 10.09 - 10.92 | 0.7737 times | Fri 07 February 2025 | 10.86 (-4.74%) | 11.11 | 10.85 - 12.05 | 0.9375 times | Fri 31 January 2025 | 11.40 (-3.72%) | 11.80 | 11.04 - 11.99 | 0.8718 times | Fri 24 January 2025 | 11.84 (9.02%) | 11.46 | 10.95 - 12.56 | 1.3962 times | Fri 17 January 2025 | 10.86 (0%) | 11.00 | 10.74 - 11.63 | 0.4797 times | Fri 17 January 2025 | 10.86 (-25.41%) | 14.00 | 9.78 - 14.10 | 3.7319 times | Fri 10 January 2025 | 14.56 (-2.22%) | 15.63 | 13.96 - 15.78 | 0.3744 times | Wed 08 January 2025 | 14.89 (-7.52%) | 16.47 | 14.82 - 16.49 | 0.4089 times | Fri 03 January 2025 | 16.10 (-1.95%) | 16.27 | 15.33 - 16.70 | 0.5254 times | Fri 27 December 2024 | 16.42 (-3.58%) | 16.98 | 16.28 - 17.50 | 0.5005 times | Fri 20 December 2024 | 17.03 (-9.56%) | 18.25 | 16.31 - 19.65 | 1.5412 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 9.23 and 11.19
Monthly Target 1 | 8.86 |
Monthly Target 2 | 9.59 |
Monthly Target 3 | 10.82 |
Monthly Target 4 | 11.55 |
Monthly Target 5 | 12.78 |
Monthly price and volumes Keros Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.32 (-9.47%) | 11.11 | 10.09 - 12.05 | 0.7305 times | Fri 31 January 2025 | 11.40 (-27.98%) | 15.95 | 9.78 - 16.70 | 3.1878 times | Tue 31 December 2024 | 15.83 (-72.42%) | 69.90 | 15.33 - 72.37 | 2.4504 times | Tue 26 November 2024 | 57.39 (-1.12%) | 58.50 | 52.64 - 70.26 | 0.5802 times | Thu 31 October 2024 | 58.04 (-0.05%) | 58.27 | 56.79 - 62.68 | 0.4853 times | Mon 30 September 2024 | 58.07 (28.05%) | 45.48 | 45.48 - 59.06 | 0.5729 times | Fri 30 August 2024 | 45.35 (-9.59%) | 49.74 | 42.83 - 51.56 | 0.4154 times | Wed 31 July 2024 | 50.16 (9.76%) | 45.30 | 40.93 - 53.69 | 0.5525 times | Fri 28 June 2024 | 45.70 (-2.5%) | 47.59 | 43.30 - 51.36 | 0.607 times | Fri 31 May 2024 | 46.87 (-16.88%) | 56.66 | 45.34 - 62.19 | 0.418 times | Tue 30 April 2024 | 56.39 (-14.82%) | 66.11 | 53.24 - 67.30 | 0.4002 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
DMA period | DMA value |
5 day DMA | 10.29 |
12 day DMA | 10.85 |
20 day DMA | 11.09 |
35 day DMA | 12.42 |
50 day DMA | 18.56 |
100 day DMA | 38.94 |
150 day DMA | 42.17 |
200 day DMA | 44.06 |
EMA (exponential moving average) of Keros Therapeutics KROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.39 | 10.42 | 10.55 |
12 day EMA | 10.8 | 10.89 | 11.02 |
20 day EMA | 11.93 | 12.1 | 12.3 |
35 day EMA | 16.39 | 16.75 | 17.14 |
50 day EMA | 20.71 | 21.13 | 21.58 |
SMA (simple moving average) of Keros Therapeutics KROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.29 | 10.4 | 10.67 |
12 day SMA | 10.85 | 10.94 | 11.03 |
20 day SMA | 11.09 | 11.12 | 11.14 |
35 day SMA | 12.42 | 12.6 | 12.79 |
50 day SMA | 18.56 | 19.48 | 20.4 |
100 day SMA | 38.94 | 39.39 | 39.86 |
150 day SMA | 42.17 | 42.38 | 42.59 |
200 day SMA | 44.06 | 44.29 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.