KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 61.9 and 68.62
Daily Target 1 | 56.5 |
Daily Target 2 | 60.58 |
Daily Target 3 | 63.22 |
Daily Target 4 | 67.3 |
Daily Target 5 | 69.94 |
Daily price and volume Keros Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 64.66 (-2.19%) | 59.20 | 59.14 - 65.86 | 1.0549 times | Tue 26 March 2024 | 66.11 (-0.23%) | 67.27 | 65.22 - 67.49 | 0.61 times | Mon 25 March 2024 | 66.26 (0.59%) | 65.52 | 65.52 - 67.42 | 0.6866 times | Fri 22 March 2024 | 65.87 (-4.56%) | 69.26 | 65.36 - 69.26 | 0.5596 times | Thu 21 March 2024 | 69.02 (3.22%) | 67.65 | 66.85 - 69.89 | 0.86 times | Wed 20 March 2024 | 66.87 (4.16%) | 64.03 | 63.24 - 67.00 | 0.539 times | Tue 19 March 2024 | 64.20 (0.53%) | 63.58 | 62.79 - 65.06 | 0.5618 times | Mon 18 March 2024 | 63.86 (-5.18%) | 66.93 | 63.62 - 67.12 | 0.8385 times | Fri 15 March 2024 | 67.35 (3.89%) | 64.24 | 64.24 - 68.30 | 3.6215 times | Thu 14 March 2024 | 64.83 (-4.18%) | 67.02 | 63.64 - 67.25 | 0.6683 times | Wed 13 March 2024 | 67.66 (0.16%) | 67.68 | 66.80 - 69.63 | 0.5424 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 57.73 and 66.08
Weekly Target 1 | 55.41 |
Weekly Target 2 | 60.04 |
Weekly Target 3 | 63.763333333333 |
Weekly Target 4 | 68.39 |
Weekly Target 5 | 72.11 |
Weekly price and volumes for Keros Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 64.66 (-1.84%) | 65.52 | 59.14 - 67.49 | 0.5582 times | Fri 22 March 2024 | 65.87 (-2.2%) | 66.93 | 62.79 - 69.89 | 0.7974 times | Fri 15 March 2024 | 67.35 (-4.44%) | 69.90 | 63.64 - 70.58 | 1.4896 times | Fri 08 March 2024 | 70.48 (2.37%) | 70.00 | 64.42 - 71.29 | 1.0981 times | Fri 01 March 2024 | 68.85 (8.24%) | 63.41 | 63.41 - 73.00 | 1.0306 times | Fri 23 February 2024 | 63.61 (6.93%) | 59.19 | 59.13 - 64.73 | 0.7581 times | Fri 16 February 2024 | 59.49 (11.01%) | 53.50 | 53.50 - 61.09 | 0.9135 times | Fri 09 February 2024 | 53.59 (1.08%) | 52.66 | 50.10 - 57.24 | 1.1841 times | Fri 02 February 2024 | 53.02 (-7.4%) | 57.38 | 52.15 - 58.50 | 1.1095 times | Fri 26 January 2024 | 57.26 (8.14%) | 53.07 | 52.14 - 58.62 | 1.0609 times | Fri 19 January 2024 | 52.95 (1.51%) | 51.51 | 48.46 - 53.88 | 0.697 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 55.83 and 67.98
Monthly Target 1 | 52.88 |
Monthly Target 2 | 58.77 |
Monthly Target 3 | 65.03 |
Monthly Target 4 | 70.92 |
Monthly Target 5 | 77.18 |
Monthly price and volumes Keros Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 64.66 (-4.21%) | 67.73 | 59.14 - 71.29 | 1.2164 times | Thu 29 February 2024 | 67.50 (21.93%) | 56.13 | 50.10 - 73.00 | 1.2266 times | Wed 31 January 2024 | 55.36 (39.24%) | 39.01 | 39.00 - 58.62 | 1.7814 times | Fri 29 December 2023 | 39.76 (31.05%) | 30.33 | 27.31 - 41.93 | 1.3795 times | Thu 30 November 2023 | 30.34 (6.31%) | 28.79 | 28.15 - 34.25 | 0.8827 times | Tue 31 October 2023 | 28.54 (-10.48%) | 31.88 | 27.02 - 33.19 | 0.6561 times | Fri 29 September 2023 | 31.88 (-9.2%) | 35.23 | 31.17 - 37.78 | 0.6993 times | Thu 31 August 2023 | 35.11 (-16.17%) | 41.68 | 33.09 - 41.95 | 0.5359 times | Mon 31 July 2023 | 41.88 (4.23%) | 40.06 | 37.98 - 44.95 | 0.4738 times | Fri 30 June 2023 | 40.18 (-16.05%) | 47.81 | 37.03 - 50.48 | 1.1484 times | Wed 31 May 2023 | 47.86 (7.89%) | 44.17 | 42.19 - 51.16 | 0.6625 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
DMA period | DMA value |
5 day DMA | 66.38 |
12 day DMA | 66.19 |
20 day DMA | 66.94 |
35 day DMA | 63.87 |
50 day DMA | 61.2 |
100 day DMA | 48.86 |
150 day DMA | 43.24 |
200 day DMA | 42.22 |
EMA (exponential moving average) of Keros Therapeutics KROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.78 | 66.34 | 66.46 |
12 day EMA | 66.1 | 66.36 | 66.4 |
20 day EMA | 65.63 | 65.73 | 65.69 |
35 day EMA | 63.45 | 63.38 | 63.22 |
50 day EMA | 60.93 | 60.78 | 60.56 |
SMA (simple moving average) of Keros Therapeutics KROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.38 | 66.83 | 66.44 |
12 day SMA | 66.19 | 66.32 | 66.69 |
20 day SMA | 66.94 | 67.12 | 67.31 |
35 day SMA | 63.87 | 63.52 | 63.16 |
50 day SMA | 61.2 | 60.97 | 60.69 |
100 day SMA | 48.86 | 48.53 | 48.15 |
150 day SMA | 43.24 | 43.05 | 42.85 |
200 day SMA | 42.22 | 42.09 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.