KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 61.9 and 68.62

Daily Target 156.5
Daily Target 260.58
Daily Target 363.22
Daily Target 467.3
Daily Target 569.94

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 64.66 (-2.19%) 59.20 59.14 - 65.86 1.0549 times
Tue 26 March 2024 66.11 (-0.23%) 67.27 65.22 - 67.49 0.61 times
Mon 25 March 2024 66.26 (0.59%) 65.52 65.52 - 67.42 0.6866 times
Fri 22 March 2024 65.87 (-4.56%) 69.26 65.36 - 69.26 0.5596 times
Thu 21 March 2024 69.02 (3.22%) 67.65 66.85 - 69.89 0.86 times
Wed 20 March 2024 66.87 (4.16%) 64.03 63.24 - 67.00 0.539 times
Tue 19 March 2024 64.20 (0.53%) 63.58 62.79 - 65.06 0.5618 times
Mon 18 March 2024 63.86 (-5.18%) 66.93 63.62 - 67.12 0.8385 times
Fri 15 March 2024 67.35 (3.89%) 64.24 64.24 - 68.30 3.6215 times
Thu 14 March 2024 64.83 (-4.18%) 67.02 63.64 - 67.25 0.6683 times
Wed 13 March 2024 67.66 (0.16%) 67.68 66.80 - 69.63 0.5424 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 57.73 and 66.08

Weekly Target 155.41
Weekly Target 260.04
Weekly Target 363.763333333333
Weekly Target 468.39
Weekly Target 572.11

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 64.66 (-1.84%) 65.52 59.14 - 67.49 0.5582 times
Fri 22 March 2024 65.87 (-2.2%) 66.93 62.79 - 69.89 0.7974 times
Fri 15 March 2024 67.35 (-4.44%) 69.90 63.64 - 70.58 1.4896 times
Fri 08 March 2024 70.48 (2.37%) 70.00 64.42 - 71.29 1.0981 times
Fri 01 March 2024 68.85 (8.24%) 63.41 63.41 - 73.00 1.0306 times
Fri 23 February 2024 63.61 (6.93%) 59.19 59.13 - 64.73 0.7581 times
Fri 16 February 2024 59.49 (11.01%) 53.50 53.50 - 61.09 0.9135 times
Fri 09 February 2024 53.59 (1.08%) 52.66 50.10 - 57.24 1.1841 times
Fri 02 February 2024 53.02 (-7.4%) 57.38 52.15 - 58.50 1.1095 times
Fri 26 January 2024 57.26 (8.14%) 53.07 52.14 - 58.62 1.0609 times
Fri 19 January 2024 52.95 (1.51%) 51.51 48.46 - 53.88 0.697 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 55.83 and 67.98

Monthly Target 152.88
Monthly Target 258.77
Monthly Target 365.03
Monthly Target 470.92
Monthly Target 577.18

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 64.66 (-4.21%) 67.73 59.14 - 71.29 1.2164 times
Thu 29 February 2024 67.50 (21.93%) 56.13 50.10 - 73.00 1.2266 times
Wed 31 January 2024 55.36 (39.24%) 39.01 39.00 - 58.62 1.7814 times
Fri 29 December 2023 39.76 (31.05%) 30.33 27.31 - 41.93 1.3795 times
Thu 30 November 2023 30.34 (6.31%) 28.79 28.15 - 34.25 0.8827 times
Tue 31 October 2023 28.54 (-10.48%) 31.88 27.02 - 33.19 0.6561 times
Fri 29 September 2023 31.88 (-9.2%) 35.23 31.17 - 37.78 0.6993 times
Thu 31 August 2023 35.11 (-16.17%) 41.68 33.09 - 41.95 0.5359 times
Mon 31 July 2023 41.88 (4.23%) 40.06 37.98 - 44.95 0.4738 times
Fri 30 June 2023 40.18 (-16.05%) 47.81 37.03 - 50.48 1.1484 times
Wed 31 May 2023 47.86 (7.89%) 44.17 42.19 - 51.16 0.6625 times

 monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 66.38
12 day DMA 66.19
20 day DMA 66.94
35 day DMA 63.87
50 day DMA 61.2
100 day DMA 48.86
150 day DMA 43.24
200 day DMA 42.22

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7866.3466.46
12 day EMA66.166.3666.4
20 day EMA65.6365.7365.69
35 day EMA63.4563.3863.22
50 day EMA60.9360.7860.56

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3866.8366.44
12 day SMA66.1966.3266.69
20 day SMA66.9467.1267.31
35 day SMA63.8763.5263.16
50 day SMA61.260.9760.69
100 day SMA48.8648.5348.15
150 day SMA43.2443.0542.85
200 day SMA42.2242.0941.95
Back to top | Use Dark Theme