Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 9.78 and 10.35
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.81 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.10 (-5.25%) | 10.59 | 10.02 - 10.59 | 1.2632 times | Thu 13 August 2026 | 10.66 (-4.82%) | 11.28 | 10.64 - 11.43 | 0.9594 times | Wed 12 August 2026 | 11.20 (5.26%) | 10.69 | 10.55 - 11.23 | 0.64 times | Tue 11 August 2026 | 10.64 (-0.47%) | 10.63 | 10.55 - 10.73 | 0.5526 times | Mon 10 August 2026 | 10.69 (-4.13%) | 11.15 | 10.54 - 11.18 | 0.6845 times | Fri 07 August 2026 | 11.15 (4.69%) | 10.74 | 10.58 - 11.26 | 1.2808 times | Thu 06 August 2026 | 10.65 (6.61%) | 9.97 | 9.97 - 10.71 | 1.5493 times | Wed 05 August 2026 | 9.99 (-2.54%) | 10.18 | 9.86 - 10.29 | 1.3429 times | Tue 04 August 2026 | 10.25 (1.38%) | 9.77 | 9.69 - 10.43 | 1.1097 times | Mon 03 August 2026 | 10.11 (0.4%) | 10.16 | 9.87 - 10.18 | 0.6176 times | Fri 31 July 2026 | 10.07 (-1.47%) | 10.21 | 9.83 - 10.21 | 0.5811 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 9.36 and 10.77
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.10 (-9.42%) | 11.15 | 10.02 - 11.43 | 0.9095 times | Fri 07 August 2026 | 11.15 (10.72%) | 10.16 | 9.69 - 11.26 | 1.309 times | Fri 31 July 2026 | 10.07 (0.1%) | 10.16 | 9.83 - 10.50 | 0.6175 times | Fri 24 July 2026 | 10.06 (0%) | 10.36 | 10.02 - 10.36 | 0.125 times | Fri 24 July 2026 | 10.06 (-5.45%) | 10.75 | 9.92 - 10.97 | 0.7564 times | Fri 17 July 2026 | 10.64 (-9.91%) | 11.78 | 10.37 - 11.78 | 0.8868 times | Fri 10 July 2026 | 11.81 (4.88%) | 11.24 | 10.93 - 12.19 | 0.9215 times | Thu 02 July 2026 | 11.26 (2.46%) | 10.92 | 10.57 - 11.42 | 1.117 times | Fri 26 June 2026 | 10.99 (3.19%) | 10.70 | 10.30 - 11.47 | 2.242 times | Thu 18 June 2026 | 10.65 (4.93%) | 10.35 | 9.98 - 10.92 | 1.1152 times | Fri 12 June 2026 | 10.15 (-1.46%) | 10.40 | 9.69 - 10.47 | 0.8597 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 9.03 and 10.77
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.10 (0.3%) | 10.16 | 9.69 - 11.43 | 0.279 times | Fri 31 July 2026 | 10.07 (-5.89%) | 10.73 | 9.83 - 12.19 | 0.4847 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.7199 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 0.8285 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.7687 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 1.1472 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.6712 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.7258 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.7205 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.6544 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.7878 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.98 |
| 150 day DMA | 12.48 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.76 | 10.81 |
| 12 day EMA | 10.52 | 10.6 | 10.59 |
| 20 day EMA | 10.52 | 10.56 | 10.55 |
| 35 day EMA | 10.52 | 10.55 | 10.54 |
| 50 day EMA | 10.61 | 10.63 | 10.63 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.87 | 10.87 |
| 12 day SMA | 10.48 | 10.47 | 10.42 |
| 20 day SMA | 10.35 | 10.38 | 10.38 |
| 35 day SMA | 10.67 | 10.7 | 10.69 |
| 50 day SMA | 10.59 | 10.61 | 10.6 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 12.48 | 12.54 | 12.6 |
| 200 day SMA | 14.02 | 14.05 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.