Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.32 and 11.76
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.403333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.84 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.49 (3.33%) | 11.14 | 11.14 - 11.58 | 1.0282 times | Thu 30 April 2026 | 11.12 (0.18%) | 11.04 | 10.88 - 11.19 | 1.0206 times | Wed 29 April 2026 | 11.10 (-2.37%) | 11.19 | 10.95 - 11.23 | 0.8033 times | Tue 28 April 2026 | 11.37 (3.27%) | 11.04 | 11.04 - 11.49 | 1.0321 times | Mon 27 April 2026 | 11.01 (-4.34%) | 11.44 | 10.98 - 11.69 | 1.4655 times | Fri 24 April 2026 | 11.51 (-0.43%) | 11.45 | 11.34 - 11.59 | 0.9869 times | Thu 23 April 2026 | 11.56 (1.05%) | 11.43 | 11.40 - 11.58 | 0.9677 times | Wed 22 April 2026 | 11.44 (1.15%) | 11.33 | 11.33 - 11.51 | 0.7056 times | Tue 21 April 2026 | 11.31 (-3%) | 11.55 | 11.25 - 11.58 | 1.1252 times | Mon 20 April 2026 | 11.66 (-0.09%) | 11.72 | 11.60 - 11.84 | 0.865 times | Fri 17 April 2026 | 11.67 (-0.43%) | 11.98 | 11.57 - 12.00 | 1.4238 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 11.19 and 12
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.49 (-0.17%) | 11.44 | 10.88 - 11.69 | 0.7287 times | Fri 24 April 2026 | 11.51 (-1.37%) | 11.72 | 11.25 - 11.84 | 0.6334 times | Fri 17 April 2026 | 11.67 (4.2%) | 11.20 | 10.78 - 12.00 | 0.8752 times | Fri 10 April 2026 | 11.20 (-6.67%) | 11.95 | 11.20 - 12.65 | 0.8726 times | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.0652 times | Fri 27 March 2026 | 10.61 (-3.11%) | 11.00 | 10.60 - 11.60 | 1.0493 times | Fri 20 March 2026 | 10.95 (-0.64%) | 11.05 | 10.57 - 11.41 | 0.8703 times | Fri 13 March 2026 | 11.02 (-2.48%) | 10.95 | 10.49 - 11.74 | 1.6645 times | Fri 06 March 2026 | 11.30 (-20.37%) | 14.00 | 10.76 - 14.37 | 1.3241 times | Fri 27 February 2026 | 14.19 (-12.41%) | 16.03 | 13.98 - 16.10 | 0.9168 times | Fri 20 February 2026 | 16.20 (-2.29%) | 16.65 | 16.05 - 16.80 | 0.6827 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.32 and 11.76
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.49 (3.33%) | 11.14 | 11.14 - 11.58 | 0.0241 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.6171 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.921 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5388 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5826 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.3811 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.1309 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.2379 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.6114 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.9551 times | Thu 31 July 2025 | 14.32 (7.27%) | 13.32 | 13.24 - 14.85 | 0.872 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.4 |
| 50 day DMA | 12.11 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.22 | 11.27 |
| 12 day EMA | 11.38 | 11.36 | 11.4 |
| 20 day EMA | 11.51 | 11.51 | 11.55 |
| 35 day EMA | 12 | 12.03 | 12.08 |
| 50 day EMA | 12.38 | 12.42 | 12.47 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.22 | 11.31 |
| 12 day SMA | 11.41 | 11.43 | 11.47 |
| 20 day SMA | 11.59 | 11.61 | 11.64 |
| 35 day SMA | 11.4 | 11.39 | 11.4 |
| 50 day SMA | 12.11 | 12.2 | 12.31 |
| 100 day SMA | 15.61 | 15.71 | 15.81 |
| 150 day SMA | 15.82 | 15.85 | 15.88 |
| 200 day SMA | 15.59 | 15.6 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.