Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 9.73 and 10.39
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.5 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.04 (5.13%) | 9.49 | 9.41 - 10.07 | 1.3831 times |
| Tue 01 April 2025 | 9.55 (-6.28%) | 10.10 | 9.41 - 10.10 | 1.3984 times |
| Mon 31 March 2025 | 10.19 (-5.56%) | 9.85 | 9.71 - 10.32 | 2.3925 times |
| Fri 28 March 2025 | 10.79 (-2%) | 10.97 | 10.59 - 10.97 | 0.3342 times |
| Wed 26 March 2025 | 11.01 (-3.84%) | 11.36 | 10.84 - 11.36 | 0.5949 times |
| Mon 24 March 2025 | 11.45 (2.05%) | 11.30 | 11.29 - 11.63 | 0.4824 times |
| Fri 21 March 2025 | 11.22 (-1.92%) | 11.35 | 11.18 - 11.51 | 1.5982 times |
| Thu 20 March 2025 | 11.44 (0.18%) | 11.26 | 11.26 - 11.55 | 0.3889 times |
| Wed 19 March 2025 | 11.42 (0.62%) | 11.31 | 11.19 - 11.61 | 0.6109 times |
| Tue 18 March 2025 | 11.35 (-2.32%) | 11.56 | 11.26 - 11.57 | 0.8164 times |
| Mon 17 March 2025 | 11.62 (0.35%) | 11.68 | 11.26 - 11.74 | 0.7897 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 9.73 and 10.64
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.04 (-6.95%) | 9.85 | 9.41 - 10.32 | 0.997 times |
| Fri 28 March 2025 | 10.79 (-3.83%) | 11.30 | 10.59 - 11.63 | 0.272 times |
| Fri 21 March 2025 | 11.22 (-3.11%) | 11.68 | 11.18 - 11.74 | 0.8101 times |
| Fri 14 March 2025 | 11.58 (1.76%) | 11.22 | 10.62 - 11.94 | 0.7318 times |
| Fri 07 March 2025 | 11.38 (2.71%) | 11.34 | 10.80 - 12.28 | 1.1666 times |
| Fri 28 February 2025 | 11.08 (0.54%) | 11.03 | 10.63 - 11.43 | 1.5032 times |
| Fri 21 February 2025 | 11.02 (6.78%) | 10.33 | 10.33 - 11.20 | 0.7913 times |
| Fri 14 February 2025 | 10.32 (-4.97%) | 10.92 | 10.09 - 10.92 | 1.1167 times |
| Fri 07 February 2025 | 10.86 (-4.74%) | 11.11 | 10.85 - 12.05 | 1.3531 times |
| Fri 31 January 2025 | 11.40 (-3.72%) | 11.80 | 11.04 - 11.99 | 1.2583 times |
| Fri 24 January 2025 | 11.84 (9.02%) | 11.46 | 10.95 - 12.56 | 2.0151 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 9.38 and 10.07
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.04 (-1.47%) | 10.10 | 9.41 - 10.10 | 0.1464 times |
| Mon 31 March 2025 | 10.19 (-8.03%) | 11.34 | 9.71 - 12.28 | 0.9399 times |
| Fri 28 February 2025 | 11.08 (-2.81%) | 11.11 | 10.09 - 12.05 | 1.3011 times |
| Fri 31 January 2025 | 11.40 (-27.98%) | 15.95 | 9.78 - 16.70 | 2.9435 times |
| Tue 31 December 2024 | 15.83 (-72.42%) | 69.90 | 15.33 - 72.37 | 2.2626 times |
| Tue 26 November 2024 | 57.39 (-1.12%) | 58.50 | 52.64 - 70.26 | 0.5357 times |
| Thu 31 October 2024 | 58.04 (-0.05%) | 58.27 | 56.79 - 62.68 | 0.4481 times |
| Mon 30 September 2024 | 58.07 (28.05%) | 45.48 | 45.48 - 59.06 | 0.529 times |
| Fri 30 August 2024 | 45.35 (-9.59%) | 49.74 | 42.83 - 51.56 | 0.3836 times |
| Wed 31 July 2024 | 50.16 (9.76%) | 45.30 | 40.93 - 53.69 | 0.5101 times |
| Fri 28 June 2024 | 45.70 (-2.5%) | 47.59 | 43.30 - 51.36 | 0.5605 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.1 |
| 100 day DMA | 24.64 |
| 150 day DMA | 34.82 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.38 | 10.8 |
| 12 day EMA | 10.73 | 10.86 | 11.1 |
| 20 day EMA | 10.92 | 11.01 | 11.16 |
| 35 day EMA | 11.05 | 11.11 | 11.2 |
| 50 day EMA | 11.04 | 11.08 | 11.14 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.6 | 10.93 |
| 12 day SMA | 10.97 | 11.09 | 11.28 |
| 20 day SMA | 11.19 | 11.25 | 11.32 |
| 35 day SMA | 10.98 | 11.01 | 11.06 |
| 50 day SMA | 11.1 | 11.11 | 11.13 |
| 100 day SMA | 24.64 | 25.15 | 25.66 |
| 150 day SMA | 34.82 | 35.07 | 35.31 |
| 200 day SMA | 37.82 | 38.01 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.