Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.74 and 11.1
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.17 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.88 (1.68%) | 10.73 | 10.60 - 10.96 | 0.5243 times | Tue 30 June 2026 | 10.70 (-2.1%) | 10.93 | 10.66 - 11.14 | 0.7195 times | Mon 29 June 2026 | 10.93 (-0.55%) | 10.92 | 10.57 - 10.96 | 0.8793 times | Fri 26 June 2026 | 10.99 (5.57%) | 10.62 | 10.30 - 11.01 | 3.5691 times | Thu 25 June 2026 | 10.41 (-4.67%) | 10.94 | 10.38 - 11.11 | 0.6647 times | Wed 24 June 2026 | 10.92 (-0.73%) | 11.02 | 10.89 - 11.47 | 0.5295 times | Tue 23 June 2026 | 11.00 (0.18%) | 10.91 | 10.91 - 11.44 | 0.667 times | Mon 22 June 2026 | 10.98 (3.1%) | 10.70 | 10.67 - 11.23 | 0.8477 times | Thu 18 June 2026 | 10.65 (2.31%) | 10.65 | 10.43 - 10.92 | 0.9971 times | Wed 17 June 2026 | 10.41 (3.79%) | 10.09 | 10.09 - 10.52 | 0.6017 times | Tue 16 June 2026 | 10.03 (-2.05%) | 10.25 | 9.99 - 10.30 | 0.6583 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 10.44 and 11.01
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.88 (-1%) | 10.92 | 10.57 - 11.14 | 0.6185 times | Fri 26 June 2026 | 10.99 (3.19%) | 10.70 | 10.30 - 11.47 | 1.8288 times | Thu 18 June 2026 | 10.65 (4.93%) | 10.35 | 9.98 - 10.92 | 0.9097 times | Fri 12 June 2026 | 10.15 (-1.46%) | 10.40 | 9.69 - 10.47 | 0.7013 times | Fri 05 June 2026 | 10.30 (-8.44%) | 11.17 | 10.24 - 11.17 | 0.7632 times | Fri 29 May 2026 | 11.25 (0.54%) | 11.27 | 10.84 - 11.63 | 0.7545 times | Fri 22 May 2026 | 11.19 (6.57%) | 10.50 | 9.79 - 11.48 | 1.4402 times | Fri 15 May 2026 | 10.50 (-13.01%) | 12.05 | 10.30 - 12.21 | 1.631 times | Fri 08 May 2026 | 12.07 (2.46%) | 11.84 | 11.35 - 12.11 | 0.6215 times | Wed 06 May 2026 | 11.78 (2.52%) | 11.41 | 11.41 - 12.07 | 0.7314 times | Fri 01 May 2026 | 11.49 (-0.17%) | 11.44 | 10.88 - 11.69 | 1.0123 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 10.74 and 11.1
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.88 (1.68%) | 10.73 | 10.60 - 10.96 | 0.0195 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.5976 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 0.6877 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.638 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.9523 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5571 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.6024 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.4281 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.2033 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.314 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.6322 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.98 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.78 | 10.82 |
| 12 day EMA | 10.72 | 10.69 | 10.69 |
| 20 day EMA | 10.7 | 10.68 | 10.68 |
| 35 day EMA | 10.81 | 10.81 | 10.82 |
| 50 day EMA | 11 | 11.01 | 11.02 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.79 | 10.85 |
| 12 day SMA | 10.68 | 10.62 | 10.56 |
| 20 day SMA | 10.5 | 10.48 | 10.49 |
| 35 day SMA | 10.72 | 10.75 | 10.79 |
| 50 day SMA | 10.97 | 10.98 | 11 |
| 100 day SMA | 11.98 | 12.04 | 12.11 |
| 150 day SMA | 14.44 | 14.48 | 14.52 |
| 200 day SMA | 14.79 | 14.81 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.