KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 13.61 and 14.14

Daily Target 113.51
Daily Target 213.71
Daily Target 314.04
Daily Target 414.24
Daily Target 514.57

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 13.91 (-1.97%) 14.00 13.84 - 14.37 1.0974 times
Fri 27 February 2026 14.19 (-5.59%) 14.86 13.98 - 15.11 1.0157 times
Thu 26 February 2026 15.03 (-1.25%) 15.20 14.60 - 15.20 0.8461 times
Wed 25 February 2026 15.22 (-1.93%) 15.55 15.06 - 15.61 0.8882 times
Tue 24 February 2026 15.52 (-1.21%) 15.68 15.40 - 15.92 1.0065 times
Mon 23 February 2026 15.71 (-3.02%) 16.03 15.32 - 16.10 1.3464 times
Fri 20 February 2026 16.20 (-2.11%) 16.36 16.08 - 16.50 1.3615 times
Thu 19 February 2026 16.55 (2.35%) 16.17 16.06 - 16.68 0.9664 times
Wed 18 February 2026 16.17 (-2.12%) 16.46 16.05 - 16.65 0.9841 times
Tue 17 February 2026 16.52 (-0.36%) 16.65 16.31 - 16.80 0.4878 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.6168 times

Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 13.61 and 14.14

Weekly Target 113.51
Weekly Target 213.71
Weekly Target 314.04
Weekly Target 414.24
Weekly Target 514.57

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 13.91 (-1.97%) 14.00 13.84 - 14.37 0.3064 times
Fri 27 February 2026 14.19 (-12.41%) 16.03 13.98 - 16.10 1.4249 times
Fri 20 February 2026 16.20 (-2.29%) 16.65 16.05 - 16.80 1.061 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1722 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 1.0412 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 1.17 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.9251 times
Fri 23 January 2026 19.20 (1.8%) 18.64 18.33 - 19.94 0.7899 times
Fri 16 January 2026 18.86 (-1.77%) 19.10 18.48 - 19.67 1.4884 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 1.6209 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 1.033 times

weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 13.61 and 14.14

Monthly Target 113.51
Monthly Target 213.71
Monthly Target 314.04
Monthly Target 414.24
Monthly Target 514.57

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 13.91 (-1.97%) 14.00 13.84 - 14.37 0.0325 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5163 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5583 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.3235 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.0419 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.1445 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5859 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.9153 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.8356 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 1.0464 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 1.2983 times

monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.68
20 day DMA 16.39
35 day DMA 17.41
50 day DMA 18.13
100 day DMA 17.65
150 day DMA 16.81
200 day DMA 16.12

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6815.0615.49
12 day EMA15.5215.8116.1
20 day EMA16.216.4416.68
35 day EMA17.1517.3417.53
50 day EMA18.0618.2318.39

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7715.1315.54
12 day SMA15.6815.9116.14
20 day SMA16.3916.6216.8
35 day SMA17.4117.5617.68
50 day SMA18.1318.2718.42
100 day SMA17.6517.6617.68
150 day SMA16.8116.8116.81
200 day SMA16.1216.1216.12
Back to top | Use Dark Theme