Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.76 and 11.27
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.68 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (-2.82%) | 11.32 | 10.98 - 11.49 | 0.776 times | Thu 29 October 2026 | 11.36 (-2.15%) | 11.71 | 11.21 - 11.88 | 1.3252 times | Wed 28 October 2026 | 11.61 (1.57%) | 11.34 | 11.20 - 11.79 | 1.1837 times | Tue 27 October 2026 | 11.43 (0.88%) | 11.37 | 11.19 - 11.63 | 0.9595 times | Mon 26 October 2026 | 11.33 (0.44%) | 11.30 | 11.20 - 11.51 | 0.7262 times | Fri 23 October 2026 | 11.28 (-0.62%) | 11.28 | 10.92 - 11.34 | 0.7812 times | Thu 22 October 2026 | 11.35 (1.52%) | 11.15 | 11.15 - 11.44 | 0.7463 times | Wed 21 October 2026 | 11.18 (-1.93%) | 11.40 | 11.11 - 11.68 | 1.1507 times | Tue 20 October 2026 | 11.40 (3.07%) | 11.04 | 11.04 - 11.66 | 0.9905 times | Mon 19 October 2026 | 11.06 (3.75%) | 10.68 | 10.66 - 11.15 | 1.3607 times | Fri 16 October 2026 | 10.66 (-3.96%) | 11.11 | 10.63 - 11.13 | 1.0958 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 10.56 and 11.46
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (-2.13%) | 11.30 | 10.98 - 11.88 | 0.8952 times | Fri 23 October 2026 | 11.28 (5.82%) | 10.68 | 10.66 - 11.68 | 0.9058 times | Fri 16 October 2026 | 10.66 (-10.79%) | 11.77 | 10.63 - 12.08 | 0.9229 times | Fri 09 October 2026 | 11.95 (5.19%) | 11.38 | 10.81 - 12.26 | 1.1096 times | Fri 02 October 2026 | 11.36 (-2.24%) | 11.33 | 10.93 - 11.58 | 0.9655 times | Fri 25 September 2026 | 11.62 (3.84%) | 11.31 | 10.97 - 12.05 | 1.1269 times | Fri 18 September 2026 | 11.19 (0.99%) | 11.10 | 10.70 - 11.40 | 1.6202 times | Fri 11 September 2026 | 11.08 (-2.12%) | 11.16 | 10.98 - 11.82 | 0.6214 times | Fri 04 September 2026 | 11.32 (2.63%) | 10.93 | 10.76 - 11.49 | 0.6846 times | Fri 28 August 2026 | 11.03 (0%) | 11.12 | 10.58 - 11.71 | 1.148 times | Fri 21 August 2026 | 11.03 (9.21%) | 10.05 | 10.00 - 11.17 | 1.1523 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 10.02 and 11.65
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (-3.16%) | 11.38 | 10.63 - 12.26 | 0.6122 times | Wed 30 September 2026 | 11.40 (2.89%) | 11.02 | 10.70 - 12.05 | 0.6281 times | Mon 31 August 2026 | 11.08 (10.03%) | 10.16 | 9.69 - 11.71 | 0.7768 times | Fri 31 July 2026 | 10.07 (-5.89%) | 10.73 | 9.83 - 12.19 | 0.7237 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 1.075 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 1.2372 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 1.1479 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 1.7131 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 1.0022 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 1.0837 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 2.5691 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.07 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.4 | 11.42 |
| 12 day EMA | 11.29 | 11.34 | 11.34 |
| 20 day EMA | 11.29 | 11.32 | 11.32 |
| 35 day EMA | 11.27 | 11.28 | 11.27 |
| 50 day EMA | 11.23 | 11.24 | 11.24 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.4 | 11.4 |
| 12 day SMA | 11.23 | 11.23 | 11.22 |
| 20 day SMA | 11.3 | 11.32 | 11.31 |
| 35 day SMA | 11.32 | 11.32 | 11.32 |
| 50 day SMA | 11.27 | 11.27 | 11.27 |
| 100 day SMA | 10.96 | 10.95 | 10.94 |
| 150 day SMA | 11.07 | 11.07 | 11.07 |
| 200 day SMA | 12.01 | 12.05 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.