KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 10.25 and 10.77

Daily Target 19.88
Daily Target 210.1
Daily Target 310.4
Daily Target 410.62
Daily Target 510.92

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 10.32 (1.67%) 10.22 10.18 - 10.70 0.9075 times
Thu 13 February 2025 10.15 (-0.49%) 10.24 10.15 - 10.40 0.5906 times
Wed 12 February 2025 10.20 (-0.78%) 10.25 10.09 - 10.29 0.9435 times
Tue 11 February 2025 10.28 (-2%) 10.39 10.25 - 10.55 0.9335 times
Mon 10 February 2025 10.49 (-3.41%) 10.92 10.36 - 10.92 1.1463 times
Fri 07 February 2025 10.86 (-5.73%) 11.44 10.85 - 11.65 1.1146 times
Thu 06 February 2025 11.52 (3.5%) 11.20 11.01 - 12.05 1.7638 times
Wed 05 February 2025 11.13 (1.18%) 11.02 10.95 - 11.27 0.9204 times
Tue 04 February 2025 11.00 (-1.17%) 11.11 10.98 - 11.36 0.8709 times
Mon 03 February 2025 11.13 (-2.37%) 11.11 11.04 - 11.35 0.809 times
Fri 31 January 2025 11.40 (-2.65%) 11.56 11.26 - 11.71 1.0654 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 9.79 and 10.62

Weekly Target 19.61
Weekly Target 29.97
Weekly Target 310.443333333333
Weekly Target 410.8
Weekly Target 511.27

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 10.32 (-4.97%) 10.92 10.09 - 10.92 0.7737 times
Fri 07 February 2025 10.86 (-4.74%) 11.11 10.85 - 12.05 0.9375 times
Fri 31 January 2025 11.40 (-3.72%) 11.80 11.04 - 11.99 0.8718 times
Fri 24 January 2025 11.84 (9.02%) 11.46 10.95 - 12.56 1.3962 times
Fri 17 January 2025 10.86 (0%) 11.00 10.74 - 11.63 0.4797 times
Fri 17 January 2025 10.86 (-25.41%) 14.00 9.78 - 14.10 3.7319 times
Fri 10 January 2025 14.56 (-2.22%) 15.63 13.96 - 15.78 0.3744 times
Wed 08 January 2025 14.89 (-7.52%) 16.47 14.82 - 16.49 0.4089 times
Fri 03 January 2025 16.10 (-1.95%) 16.27 15.33 - 16.70 0.5254 times
Fri 27 December 2024 16.42 (-3.58%) 16.98 16.28 - 17.50 0.5005 times
Fri 20 December 2024 17.03 (-9.56%) 18.25 16.31 - 19.65 1.5412 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 9.23 and 11.19

Monthly Target 18.86
Monthly Target 29.59
Monthly Target 310.82
Monthly Target 411.55
Monthly Target 512.78

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 10.32 (-9.47%) 11.11 10.09 - 12.05 0.7305 times
Fri 31 January 2025 11.40 (-27.98%) 15.95 9.78 - 16.70 3.1878 times
Tue 31 December 2024 15.83 (-72.42%) 69.90 15.33 - 72.37 2.4504 times
Tue 26 November 2024 57.39 (-1.12%) 58.50 52.64 - 70.26 0.5802 times
Thu 31 October 2024 58.04 (-0.05%) 58.27 56.79 - 62.68 0.4853 times
Mon 30 September 2024 58.07 (28.05%) 45.48 45.48 - 59.06 0.5729 times
Fri 30 August 2024 45.35 (-9.59%) 49.74 42.83 - 51.56 0.4154 times
Wed 31 July 2024 50.16 (9.76%) 45.30 40.93 - 53.69 0.5525 times
Fri 28 June 2024 45.70 (-2.5%) 47.59 43.30 - 51.36 0.607 times
Fri 31 May 2024 46.87 (-16.88%) 56.66 45.34 - 62.19 0.418 times
Tue 30 April 2024 56.39 (-14.82%) 66.11 53.24 - 67.30 0.4002 times

 monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.85
20 day DMA 11.09
35 day DMA 12.42
50 day DMA 18.56
100 day DMA 38.94
150 day DMA 42.17
200 day DMA 44.06

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.4210.55
12 day EMA10.810.8911.02
20 day EMA11.9312.112.3
35 day EMA16.3916.7517.14
50 day EMA20.7121.1321.58

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.410.67
12 day SMA10.8510.9411.03
20 day SMA11.0911.1211.14
35 day SMA12.4212.612.79
50 day SMA18.5619.4820.4
100 day SMA38.9439.3939.86
150 day SMA42.1742.3842.59
200 day SMA44.0644.2944.52
Back to top | Use Dark Theme