Login or Join
HomepageKarunaTherapeutics KRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karuna Therapeutics KRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KarunaTherapeutics
Strong Daily Stock price targets for KarunaTherapeutics KRTX are 329.79 and 330.03
| Daily Target 1 | 329.62 |
| Daily Target 2 | 329.72 |
| Daily Target 3 | 329.85666666667 |
| Daily Target 4 | 329.96 |
| Daily Target 5 | 330.1 |
Daily price and volume Karuna Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 329.83 (0.03%) | 329.75 | 329.75 - 329.99 | 2.3402 times | Thu 14 March 2024 | 329.74 (2.41%) | 329.76 | 329.61 - 329.80 | 4.2407 times | Wed 13 March 2024 | 321.98 (-0.11%) | 322.46 | 320.94 - 323.78 | 0.845 times | Tue 12 March 2024 | 322.32 (0.98%) | 319.60 | 319.46 - 322.32 | 0.8254 times | Mon 11 March 2024 | 319.19 (-0.24%) | 319.11 | 318.52 - 320.35 | 0.2636 times | Fri 08 March 2024 | 319.95 (0.79%) | 317.80 | 317.53 - 319.95 | 0.4332 times | Thu 07 March 2024 | 317.45 (-0.3%) | 319.39 | 317.07 - 319.66 | 0.3027 times | Wed 06 March 2024 | 318.41 (-0.13%) | 318.22 | 316.77 - 319.85 | 0.3165 times | Tue 05 March 2024 | 318.83 (0.19%) | 318.24 | 317.62 - 319.31 | 0.1965 times | Mon 04 March 2024 | 318.24 (0.63%) | 315.58 | 315.58 - 318.38 | 0.2361 times | Fri 01 March 2024 | 316.24 (0.72%) | 315.00 | 314.30 - 317.00 | 0.3038 times |
Weekly price and charts KarunaTherapeutics
Strong weekly Stock price targets for KarunaTherapeutics KRTX are 324.18 and 335.65
| Weekly Target 1 | 314.64 |
| Weekly Target 2 | 322.24 |
| Weekly Target 3 | 326.11333333333 |
| Weekly Target 4 | 333.71 |
| Weekly Target 5 | 337.58 |
Weekly price and volumes for Karuna Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 329.83 (3.09%) | 319.11 | 318.52 - 329.99 | 2.2356 times | Fri 08 March 2024 | 319.95 (1.17%) | 315.58 | 315.58 - 319.95 | 0.3899 times | Fri 01 March 2024 | 316.24 (-1.25%) | 319.90 | 296.06 - 320.33 | 0.704 times | Fri 23 February 2024 | 320.25 (0.63%) | 317.75 | 317.56 - 320.56 | 0.4343 times | Fri 16 February 2024 | 318.25 (0.35%) | 316.95 | 316.75 - 321.45 | 0.7295 times | Fri 09 February 2024 | 317.14 (0.72%) | 315.00 | 313.51 - 317.30 | 0.9974 times | Fri 02 February 2024 | 314.88 (0.28%) | 314.50 | 312.78 - 315.29 | 1.3598 times | Fri 26 January 2024 | 314.00 (-0.51%) | 316.45 | 313.63 - 316.72 | 1.4602 times | Fri 19 January 2024 | 315.62 (-0.36%) | 316.81 | 315.51 - 317.56 | 1.3432 times | Fri 12 January 2024 | 316.75 (0%) | 317.29 | 316.55 - 319.42 | 0.346 times | Fri 12 January 2024 | 316.75 (0.16%) | 316.97 | 316.25 - 319.42 | 2.0987 times |
Monthly price and charts KarunaTherapeutics
Strong monthly Stock price targets for KarunaTherapeutics KRTX are 322.07 and 337.76
| Monthly Target 1 | 309.02 |
| Monthly Target 2 | 319.42 |
| Monthly Target 3 | 324.70666666667 |
| Monthly Target 4 | 335.11 |
| Monthly Target 5 | 340.4 |
Monthly price and volumes Karuna Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 329.83 (5.05%) | 315.00 | 314.30 - 329.99 | 0.7904 times | Thu 29 February 2024 | 313.97 (0.18%) | 313.99 | 296.06 - 321.45 | 0.9197 times | Wed 31 January 2024 | 313.42 (-0.98%) | 316.36 | 312.78 - 319.42 | 2.5476 times | Fri 29 December 2023 | 316.51 (65.53%) | 189.92 | 188.07 - 318.75 | 2.0287 times | Thu 30 November 2023 | 191.21 (14.77%) | 165.56 | 162.46 - 197.55 | 0.4789 times | Tue 31 October 2023 | 166.61 (-1.47%) | 169.18 | 158.38 - 182.12 | 0.4874 times | Fri 29 September 2023 | 169.09 (-9.94%) | 188.73 | 162.07 - 192.95 | 0.4746 times | Thu 31 August 2023 | 187.76 (-6.01%) | 199.02 | 171.38 - 199.54 | 0.6169 times | Mon 31 July 2023 | 199.77 (-7.88%) | 216.43 | 196.67 - 218.42 | 0.4565 times | Fri 30 June 2023 | 216.85 (-4.28%) | 227.61 | 213.68 - 245.00 | 1.1994 times | Wed 31 May 2023 | 226.55 (14.17%) | 198.14 | 198.00 - 232.32 | 0.7217 times |
Indicator Analysis of KarunaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KarunaTherapeutics KRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Karuna Therapeutics KRTX
DMA (daily moving average) of Karuna Therapeutics KRTX
| DMA period | DMA value |
| 5 day DMA | 324.61 |
| 12 day DMA | 320.51 |
| 20 day DMA | 319.4 |
| 35 day DMA | 317.95 |
| 50 day DMA | 317.41 |
| 100 day DMA | 264.65 |
| 150 day DMA | 234.87 |
| 200 day DMA | 228.68 |
EMA (exponential moving average) of Karuna Therapeutics KRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.7 | 323.64 | 320.59 |
| 12 day EMA | 322.19 | 320.8 | 319.18 |
| 20 day EMA | 320.51 | 319.53 | 318.46 |
| 35 day EMA | 318.95 | 318.31 | 317.64 |
| 50 day EMA | 318 | 317.52 | 317.02 |
SMA (simple moving average) of Karuna Therapeutics KRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.61 | 322.64 | 320.18 |
| 12 day SMA | 320.51 | 319.32 | 318.09 |
| 20 day SMA | 319.4 | 318.88 | 318.43 |
| 35 day SMA | 317.95 | 317.5 | 317.08 |
| 50 day SMA | 317.41 | 317.11 | 316.8 |
| 100 day SMA | 264.65 | 263.05 | 261.39 |
| 150 day SMA | 234.87 | 233.86 | 232.86 |
| 200 day SMA | 228.68 | 228.22 | 227.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.