Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 55.53 and 57.54
| Daily Target 1 | 53.88 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 55.89 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.9 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.44 (1.77%) | 55.44 | 54.61 - 56.62 | 0.8017 times | Wed 24 December 2025 | 55.46 (3.05%) | 54.13 | 53.43 - 56.42 | 0.7506 times | Tue 23 December 2025 | 53.82 (-0.72%) | 54.15 | 53.00 - 54.51 | 0.8613 times | Mon 22 December 2025 | 54.21 (-2.15%) | 55.40 | 53.90 - 56.00 | 0.7049 times | Fri 19 December 2025 | 55.40 (0.2%) | 55.36 | 54.30 - 56.00 | 1.0666 times | Thu 18 December 2025 | 55.29 (5.64%) | 53.12 | 52.34 - 55.50 | 0.979 times | Wed 17 December 2025 | 52.34 (0.71%) | 51.94 | 51.31 - 54.24 | 1.4847 times | Tue 16 December 2025 | 51.97 (-0.17%) | 52.00 | 51.56 - 52.80 | 1.1313 times | Mon 15 December 2025 | 52.06 (0.83%) | 51.79 | 51.32 - 53.75 | 1.3781 times | Fri 12 December 2025 | 51.63 (-2.25%) | 53.00 | 51.57 - 54.27 | 0.8417 times | Thu 11 December 2025 | 52.82 (-2.09%) | 53.77 | 52.70 - 55.41 | 0.6754 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 54.72 and 58.34
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.6315 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.223 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8095 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.135 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.8164 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.1386 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.3799 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.6874 times | Fri 31 October 2025 | 56.93 (0%) | 55.00 | 54.92 - 57.04 | 0.1885 times | Fri 31 October 2025 | 56.93 (-11.71%) | 64.05 | 53.80 - 65.39 | 0.99 times | Fri 24 October 2025 | 64.48 (6.19%) | 61.93 | 61.85 - 67.70 | 0.5905 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 52.13 and 60.94
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.44 (14.88%) | 48.42 | 47.81 - 56.62 | 0.9621 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2719 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9269 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9576 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.751 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3253 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9009 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7498 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.241 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9134 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 0.7548 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.13 |
| 35 day DMA | 50.44 |
| 50 day DMA | 53.63 |
| 100 day DMA | 63.37 |
| 150 day DMA | 68.83 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.48 | 53.99 |
| 12 day EMA | 54.02 | 53.58 | 53.24 |
| 20 day EMA | 53.31 | 52.98 | 52.72 |
| 35 day EMA | 53.98 | 53.83 | 53.73 |
| 50 day EMA | 54.29 | 54.2 | 54.15 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.84 | 54.21 |
| 12 day SMA | 53.78 | 53.64 | 53.48 |
| 20 day SMA | 53.13 | 52.77 | 52.37 |
| 35 day SMA | 50.44 | 50.51 | 50.56 |
| 50 day SMA | 53.63 | 53.78 | 53.93 |
| 100 day SMA | 63.37 | 63.65 | 63.96 |
| 150 day SMA | 68.83 | 68.87 | 68.94 |
| 200 day SMA | 65.87 | 65.83 | 65.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.