Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 52.34 and 53.42
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.213333333333 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.29 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.96 (-0.34%) | 52.99 | 52.80 - 53.88 | 0.9661 times | Thu 13 August 2026 | 53.14 (1.35%) | 52.40 | 51.30 - 53.25 | 1.3631 times | Wed 12 August 2026 | 52.43 (6.13%) | 49.62 | 49.09 - 52.67 | 1.0653 times | Tue 11 August 2026 | 49.40 (1.73%) | 48.84 | 48.42 - 49.46 | 0.7696 times | Mon 10 August 2026 | 48.56 (-0.55%) | 49.32 | 47.10 - 49.32 | 0.7057 times | Fri 07 August 2026 | 48.83 (0.56%) | 48.60 | 47.92 - 49.34 | 0.8512 times | Thu 06 August 2026 | 48.56 (-1.36%) | 48.78 | 48.22 - 49.94 | 1.0449 times | Wed 05 August 2026 | 49.23 (1.76%) | 48.75 | 48.36 - 49.88 | 1.1476 times | Tue 04 August 2026 | 48.38 (1.32%) | 47.88 | 47.33 - 48.88 | 1.1422 times | Mon 03 August 2026 | 47.75 (3.65%) | 46.30 | 46.30 - 47.87 | 0.9443 times | Fri 31 July 2026 | 46.07 (-1.41%) | 46.88 | 45.51 - 48.06 | 1.4053 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 50.03 and 56.81
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.96 (8.46%) | 49.32 | 47.10 - 53.88 | 0.5585 times | Fri 07 August 2026 | 48.83 (5.99%) | 46.30 | 46.30 - 49.94 | 0.5884 times | Fri 31 July 2026 | 46.07 (4.3%) | 44.63 | 44.59 - 50.25 | 0.8256 times | Fri 24 July 2026 | 44.17 (0%) | 45.04 | 44.00 - 45.64 | 0.1877 times | Fri 24 July 2026 | 44.17 (-5.4%) | 46.71 | 43.21 - 47.21 | 1.1363 times | Fri 17 July 2026 | 46.69 (-9.46%) | 52.17 | 46.54 - 53.68 | 1.1874 times | Fri 10 July 2026 | 51.57 (-10.48%) | 58.00 | 45.38 - 59.16 | 1.2175 times | Thu 02 July 2026 | 57.61 (-2.55%) | 58.74 | 56.05 - 60.22 | 1.0507 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 1.6322 times | Thu 18 June 2026 | 49.62 (1.31%) | 49.00 | 48.90 - 55.22 | 1.6157 times | Fri 12 June 2026 | 48.98 (7.46%) | 45.88 | 43.23 - 49.26 | 2.0386 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 49.63 and 57.21
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.96 (14.96%) | 46.30 | 46.30 - 53.88 | 0.2298 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 1.0143 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.6268 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7462 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3272 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8312 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7678 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1653 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0699 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2214 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.8901 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 49.34 |
| 20 day DMA | 47.98 |
| 35 day DMA | 49.9 |
| 50 day DMA | 49.69 |
| 100 day DMA | 53.45 |
| 150 day DMA | 58.34 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.05 | 50 |
| 12 day EMA | 50.06 | 49.53 | 48.87 |
| 20 day EMA | 49.44 | 49.07 | 48.64 |
| 35 day EMA | 49.32 | 49.11 | 48.87 |
| 50 day EMA | 49.81 | 49.68 | 49.54 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.47 | 49.56 |
| 12 day SMA | 49.34 | 48.91 | 48.48 |
| 20 day SMA | 47.98 | 47.55 | 47.23 |
| 35 day SMA | 49.9 | 50.08 | 50.13 |
| 50 day SMA | 49.69 | 49.54 | 49.36 |
| 100 day SMA | 53.45 | 53.59 | 53.7 |
| 150 day SMA | 58.34 | 58.45 | 58.56 |
| 200 day SMA | 56.95 | 56.97 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.