Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 56.29 and 58.35
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.92 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 59.98 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.56 (-3.26%) | 59.13 | 57.07 - 59.13 | 0.5964 times | Mon 29 June 2026 | 59.50 (0.64%) | 58.74 | 58.20 - 60.22 | 1.0148 times | Fri 26 June 2026 | 59.12 (7.75%) | 54.62 | 54.62 - 60.40 | 1.6734 times | Thu 25 June 2026 | 54.87 (4.24%) | 52.60 | 52.00 - 56.99 | 0.9146 times | Wed 24 June 2026 | 52.64 (11.86%) | 47.53 | 47.28 - 52.84 | 0.9223 times | Tue 23 June 2026 | 47.06 (-4.7%) | 49.29 | 46.57 - 49.91 | 0.694 times | Mon 22 June 2026 | 49.38 (-0.48%) | 49.54 | 48.10 - 49.71 | 0.6367 times | Thu 18 June 2026 | 49.62 (1.14%) | 49.87 | 49.53 - 51.25 | 0.6344 times | Wed 17 June 2026 | 49.06 (-4.44%) | 51.21 | 48.90 - 52.32 | 0.9424 times | Tue 16 June 2026 | 51.34 (2.05%) | 50.05 | 50.00 - 55.22 | 1.971 times | Mon 15 June 2026 | 50.31 (2.72%) | 49.00 | 49.00 - 51.89 | 1.2444 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 55.74 and 58.89
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.56 (-2.64%) | 58.74 | 57.07 - 60.22 | 0.4656 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 1.3991 times | Thu 18 June 2026 | 49.62 (1.31%) | 49.00 | 48.90 - 55.22 | 1.385 times | Fri 12 June 2026 | 48.98 (7.46%) | 45.88 | 43.23 - 49.26 | 1.7474 times | Fri 05 June 2026 | 45.58 (-18.88%) | 56.29 | 43.00 - 57.05 | 1.9622 times | Fri 29 May 2026 | 56.19 (3.35%) | 54.74 | 53.76 - 58.83 | 0.5414 times | Fri 22 May 2026 | 54.37 (7.81%) | 52.98 | 49.51 - 56.48 | 0.8756 times | Fri 15 May 2026 | 50.43 (-11.99%) | 57.48 | 47.82 - 58.66 | 0.9462 times | Fri 08 May 2026 | 57.30 (3.02%) | 56.19 | 53.64 - 57.93 | 0.3289 times | Wed 06 May 2026 | 55.62 (-0.87%) | 56.10 | 53.61 - 58.31 | 0.3485 times | Fri 01 May 2026 | 56.11 (-0.9%) | 56.09 | 53.00 - 57.92 | 0.7392 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 50.28 and 67.68
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 53.653333333333 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.5397 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7063 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.2562 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.7867 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7267 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1029 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0127 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.156 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.8424 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.8704 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.6825 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 52.45 |
| 20 day DMA | 49.57 |
| 35 day DMA | 51.3 |
| 50 day DMA | 52.75 |
| 100 day DMA | 59.04 |
| 150 day DMA | 59.43 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 55.89 | 54.08 |
| 12 day EMA | 53.5 | 52.76 | 51.54 |
| 20 day EMA | 52.39 | 51.85 | 51.04 |
| 35 day EMA | 52.42 | 52.12 | 51.69 |
| 50 day EMA | 53.73 | 53.57 | 53.33 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 54.64 | 52.61 |
| 12 day SMA | 52.45 | 51.53 | 50.27 |
| 20 day SMA | 49.57 | 49.3 | 49.13 |
| 35 day SMA | 51.3 | 51.29 | 51.2 |
| 50 day SMA | 52.75 | 52.82 | 52.82 |
| 100 day SMA | 59.04 | 59.21 | 59.38 |
| 150 day SMA | 59.43 | 59.35 | 59.23 |
| 200 day SMA | 59.37 | 59.48 | 59.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.