Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 74.63 and 78.35
| Daily Target 1 | 73.87 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 77.586666666667 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 81.31 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 76.90 (-1.67%) | 78.95 | 76.07 - 79.79 | 0.6108 times |
| Fri 13 June 2025 | 78.21 (-3.16%) | 78.28 | 75.72 - 80.44 | 0.9059 times |
| Thu 12 June 2025 | 80.76 (-1.15%) | 80.21 | 80.04 - 83.00 | 0.6522 times |
| Wed 11 June 2025 | 81.70 (4.37%) | 79.04 | 78.81 - 83.11 | 0.9793 times |
| Tue 10 June 2025 | 78.28 (-3.67%) | 81.54 | 77.96 - 81.90 | 0.9959 times |
| Mon 09 June 2025 | 81.26 (3.13%) | 79.97 | 79.50 - 84.57 | 1.0171 times |
| Fri 06 June 2025 | 78.79 (4.5%) | 76.31 | 74.62 - 79.50 | 0.9154 times |
| Thu 05 June 2025 | 75.40 (-2.2%) | 77.17 | 75.35 - 78.99 | 1.601 times |
| Wed 04 June 2025 | 77.10 (6.2%) | 72.16 | 71.34 - 78.20 | 1.3987 times |
| Tue 03 June 2025 | 72.60 (8.81%) | 66.82 | 66.00 - 73.22 | 0.9236 times |
| Mon 02 June 2025 | 66.72 (1%) | 66.00 | 63.24 - 66.93 | 0.641 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 74.63 and 78.35
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 77.586666666667 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 76.90 (-1.67%) | 78.95 | 76.07 - 79.79 | 0.2172 times |
| Fri 13 June 2025 | 78.21 (-0.74%) | 79.97 | 75.72 - 84.57 | 1.618 times |
| Fri 06 June 2025 | 78.79 (19.27%) | 66.00 | 63.24 - 79.50 | 1.9485 times |
| Fri 30 May 2025 | 66.06 (4.89%) | 64.73 | 64.11 - 67.62 | 0.6154 times |
| Fri 23 May 2025 | 62.98 (-6.89%) | 65.01 | 61.69 - 67.00 | 0.9991 times |
| Fri 16 May 2025 | 67.64 (10.47%) | 65.00 | 64.24 - 70.42 | 1.3487 times |
| Fri 09 May 2025 | 61.23 (-0.46%) | 60.98 | 59.07 - 62.71 | 1.0503 times |
| Fri 02 May 2025 | 61.51 (-2.1%) | 62.75 | 56.67 - 63.50 | 1.0945 times |
| Fri 25 April 2025 | 62.83 (7.4%) | 57.91 | 56.00 - 62.93 | 0.7105 times |
| Thu 17 April 2025 | 58.50 (5.73%) | 53.00 | 53.00 - 58.93 | 0.3977 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 70.07 and 91.4
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 76.90 (16.41%) | 66.00 | 63.24 - 84.57 | 0.9219 times |
| Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 1.0859 times |
| Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.7972 times |
| Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 1.3228 times |
| Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 1.0931 times |
| Fri 31 January 2025 | 80.00 (-11.68%) | 91.94 | 73.34 - 106.60 | 1.0016 times |
| Tue 31 December 2024 | 90.58 (-14.04%) | 108.46 | 87.00 - 108.46 | 0.3614 times |
| Tue 26 November 2024 | 105.38 (5.57%) | 99.71 | 82.72 - 108.00 | 0.9197 times |
| Thu 31 October 2024 | 99.82 (23.91%) | 79.97 | 74.63 - 104.41 | 0.6759 times |
| Mon 30 September 2024 | 80.56 (22.08%) | 65.50 | 60.01 - 86.18 | 0.8205 times |
| Fri 30 August 2024 | 65.99 (14.79%) | 57.70 | 48.66 - 68.41 | 0.9627 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 76.15 |
| 20 day DMA | 71.67 |
| 35 day DMA | 67.91 |
| 50 day DMA | 64.29 |
| 100 day DMA | 63.76 |
| 150 day DMA | 73.2 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 79.04 | 79.45 |
| 12 day EMA | 76.06 | 75.91 | 75.49 |
| 20 day EMA | 73.15 | 72.76 | 72.19 |
| 35 day EMA | 68.48 | 67.98 | 67.38 |
| 50 day EMA | 64.28 | 63.76 | 63.17 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 80.04 | 80.16 |
| 12 day SMA | 76.15 | 75.23 | 74.21 |
| 20 day SMA | 71.67 | 71.21 | 70.65 |
| 35 day SMA | 67.91 | 67.51 | 67.02 |
| 50 day SMA | 64.29 | 63.84 | 63.11 |
| 100 day SMA | 63.76 | 63.76 | 63.79 |
| 150 day SMA | 73.2 | 73.31 | 73.45 |
| 200 day SMA | 75.16 | 75.11 | 75.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.