Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 108.83 and 112.91
| Daily Target 1 | 105.66 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 109.74 |
| Daily Target 4 | 112 |
| Daily Target 5 | 113.82 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 110.18 (0.12%) | 108.66 | 107.48 - 111.56 | 0.5702 times | Mon 15 April 2024 | 110.05 (-0.55%) | 110.66 | 109.33 - 111.82 | 0.5956 times | Fri 12 April 2024 | 110.66 (-2.12%) | 112.07 | 109.43 - 113.00 | 0.379 times | Thu 11 April 2024 | 113.06 (-0.65%) | 113.91 | 111.10 - 115.00 | 0.5684 times | Wed 10 April 2024 | 113.80 (-1.64%) | 109.98 | 109.98 - 116.14 | 0.9973 times | Tue 09 April 2024 | 115.70 (1.04%) | 114.25 | 114.09 - 119.37 | 1.0753 times | Mon 08 April 2024 | 114.51 (4.05%) | 109.95 | 109.03 - 116.31 | 0.9474 times | Fri 05 April 2024 | 110.05 (5.97%) | 111.01 | 109.00 - 116.47 | 2.7222 times | Thu 04 April 2024 | 103.85 (-0.3%) | 105.00 | 101.57 - 105.12 | 1.3567 times | Wed 03 April 2024 | 104.16 (-3.11%) | 107.24 | 101.15 - 107.29 | 0.7878 times | Tue 02 April 2024 | 107.50 (-3.47%) | 112.35 | 106.42 - 112.35 | 0.7209 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 106.66 and 111
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 109.82666666667 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 110.18 (-0.43%) | 110.66 | 107.48 - 111.82 | 0.4832 times | Fri 12 April 2024 | 110.66 (0.55%) | 109.95 | 109.03 - 119.37 | 1.6444 times | Fri 05 April 2024 | 110.05 (-4.44%) | 117.40 | 101.15 - 117.40 | 2.7048 times | Thu 28 March 2024 | 115.16 (-0.4%) | 116.39 | 112.01 - 122.81 | 0.9806 times | Fri 22 March 2024 | 115.62 (15.41%) | 101.79 | 98.02 - 117.55 | 1.1839 times | Fri 15 March 2024 | 100.18 (4.48%) | 95.64 | 90.92 - 102.56 | 0.5994 times | Fri 08 March 2024 | 95.88 (0.66%) | 94.92 | 91.13 - 97.05 | 0.6776 times | Fri 01 March 2024 | 95.25 (-4.02%) | 98.33 | 92.55 - 99.71 | 0.5492 times | Fri 23 February 2024 | 99.24 (-3.72%) | 102.44 | 97.00 - 102.49 | 0.4479 times | Fri 16 February 2024 | 103.07 (-0.57%) | 103.10 | 98.30 - 108.22 | 0.729 times | Fri 09 February 2024 | 103.66 (5.99%) | 96.83 | 95.16 - 104.15 | 0.8186 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 96.56 and 114.78
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 110.23333333333 |
| Monthly Target 4 | 119.32 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 110.18 (-4.32%) | 117.40 | 101.15 - 119.37 | 1.0715 times | Thu 28 March 2024 | 115.16 (21.18%) | 95.49 | 90.92 - 122.81 | 0.785 times | Thu 29 February 2024 | 95.03 (-3.16%) | 99.45 | 92.55 - 108.22 | 0.6298 times | Wed 31 January 2024 | 98.13 (29.12%) | 75.26 | 70.01 - 101.65 | 1.3992 times | Fri 29 December 2023 | 76.00 (21.64%) | 62.14 | 59.44 - 80.54 | 0.8527 times | Thu 30 November 2023 | 62.48 (9.35%) | 56.75 | 51.02 - 69.36 | 1.2765 times | Tue 31 October 2023 | 57.14 (-13.58%) | 66.13 | 56.50 - 72.72 | 0.9633 times | Fri 29 September 2023 | 66.12 (-24.32%) | 88.22 | 64.16 - 89.01 | 0.9701 times | Thu 31 August 2023 | 87.37 (-12.2%) | 98.68 | 82.65 - 101.18 | 0.7899 times | Mon 31 July 2023 | 99.51 (7.06%) | 92.87 | 85.08 - 110.00 | 1.2621 times | Fri 30 June 2023 | 92.95 (14.06%) | 81.13 | 81.02 - 94.09 | 1.0839 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 110.41 |
| 20 day DMA | 111.45 |
| 35 day DMA | 104.83 |
| 50 day DMA | 103.47 |
| 100 day DMA | 90.91 |
| 150 day DMA | 82.22 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 111.41 | 112.09 |
| 12 day EMA | 110.81 | 110.92 | 111.08 |
| 20 day EMA | 109.49 | 109.42 | 109.35 |
| 35 day EMA | 107.19 | 107.01 | 106.83 |
| 50 day EMA | 103.82 | 103.56 | 103.3 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 112.65 | 113.55 |
| 12 day SMA | 110.41 | 110.82 | 111.65 |
| 20 day SMA | 111.45 | 110.99 | 110.49 |
| 35 day SMA | 104.83 | 104.39 | 104.08 |
| 50 day SMA | 103.47 | 103.23 | 103.06 |
| 100 day SMA | 90.91 | 90.43 | 89.95 |
| 150 day SMA | 82.22 | 82.01 | 81.8 |
| 200 day SMA | 84.75 | 84.63 | 84.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.