Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 55.14 and 57.99
| Daily Target 1 | 52.92 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 55.766666666667 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 58.62 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.11 (1.89%) | 55.90 | 54.17 - 57.02 | 0.8363 times | Thu 30 April 2026 | 55.07 (1.94%) | 54.61 | 54.44 - 56.27 | 0.6656 times | Wed 29 April 2026 | 54.02 (0.86%) | 53.01 | 53.00 - 54.99 | 0.6365 times | Tue 28 April 2026 | 53.56 (-3.39%) | 55.45 | 53.25 - 55.70 | 1.1204 times | Mon 27 April 2026 | 55.44 (-2.08%) | 56.09 | 55.34 - 57.92 | 0.8175 times | Fri 24 April 2026 | 56.62 (-0.89%) | 57.23 | 56.30 - 57.95 | 1.4388 times | Thu 23 April 2026 | 57.13 (-4.45%) | 59.79 | 56.97 - 60.49 | 1.2914 times | Wed 22 April 2026 | 59.79 (-0.28%) | 59.96 | 58.57 - 64.20 | 0.7824 times | Tue 21 April 2026 | 59.96 (-1.77%) | 61.24 | 59.75 - 64.22 | 1.1171 times | Mon 20 April 2026 | 61.04 (2.45%) | 59.39 | 58.96 - 61.64 | 1.294 times | Fri 17 April 2026 | 59.58 (4.93%) | 57.99 | 57.99 - 61.08 | 1.6563 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 54.56 and 59.48
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 55.676666666667 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.11 (-0.9%) | 56.09 | 53.00 - 57.92 | 0.7465 times | Fri 24 April 2026 | 56.62 (-4.97%) | 59.39 | 56.30 - 64.22 | 1.0848 times | Fri 17 April 2026 | 59.58 (7.82%) | 54.01 | 54.01 - 63.51 | 1.6202 times | Fri 10 April 2026 | 55.26 (-18.89%) | 68.13 | 53.58 - 74.81 | 2.1775 times | Thu 02 April 2026 | 68.13 (3.13%) | 66.16 | 64.32 - 71.46 | 0.5842 times | Fri 27 March 2026 | 66.06 (18.22%) | 56.94 | 56.94 - 68.34 | 1.1556 times | Fri 20 March 2026 | 55.88 (-2.97%) | 58.45 | 55.48 - 60.21 | 0.4669 times | Fri 13 March 2026 | 57.59 (-0.14%) | 55.18 | 54.13 - 62.06 | 0.9143 times | Fri 06 March 2026 | 57.67 (-18.12%) | 68.64 | 56.60 - 71.76 | 0.7278 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.5221 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.5352 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 55.14 and 57.99
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.11 (1.89%) | 55.90 | 54.17 - 57.02 | 0.0396 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.4831 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.9288 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.858 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.3021 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1956 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3648 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9946 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0276 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.8058 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.4221 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 57.09 |
| 20 day DMA | 59.03 |
| 35 day DMA | 60.67 |
| 50 day DMA | 62.48 |
| 100 day DMA | 63.34 |
| 150 day DMA | 60.66 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.26 | 55.35 |
| 12 day EMA | 56.93 | 57.08 | 57.45 |
| 20 day EMA | 58.44 | 58.69 | 59.07 |
| 35 day EMA | 60.35 | 60.6 | 60.93 |
| 50 day EMA | 62.29 | 62.54 | 62.84 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.94 | 55.35 |
| 12 day SMA | 57.09 | 57.42 | 57.89 |
| 20 day SMA | 59.03 | 59.63 | 60.35 |
| 35 day SMA | 60.67 | 60.75 | 60.87 |
| 50 day SMA | 62.48 | 62.75 | 63.05 |
| 100 day SMA | 63.34 | 63.32 | 63.32 |
| 150 day SMA | 60.66 | 60.7 | 60.75 |
| 200 day SMA | 65.64 | 65.73 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.