Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 61.91 and 67.39
| Daily Target 1 | 60.98 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 66.456666666667 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 71.94 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 64.71 (-7.36%) | 70.07 | 64.59 - 70.07 | 1.6058 times | Fri 21 February 2025 | 69.85 (-5.66%) | 76.35 | 68.71 - 77.10 | 1.1512 times | Thu 20 February 2025 | 74.04 (-5.05%) | 78.00 | 73.12 - 78.00 | 0.6788 times | Wed 19 February 2025 | 77.98 (-6.95%) | 83.64 | 76.62 - 83.64 | 0.9466 times | Tue 18 February 2025 | 83.80 (8.21%) | 78.00 | 77.44 - 83.80 | 0.8407 times | Fri 14 February 2025 | 77.44 (1.79%) | 76.44 | 74.05 - 77.67 | 1.3772 times | Thu 13 February 2025 | 76.08 (2.3%) | 75.65 | 74.19 - 76.42 | 0.516 times | Wed 12 February 2025 | 74.37 (1.89%) | 71.51 | 71.51 - 75.37 | 0.8638 times | Tue 11 February 2025 | 72.99 (-3.83%) | 74.93 | 71.36 - 75.31 | 1.0102 times | Mon 10 February 2025 | 75.90 (3.69%) | 73.89 | 73.63 - 76.96 | 1.0097 times | Fri 07 February 2025 | 73.20 (1.53%) | 72.26 | 70.43 - 75.44 | 0.8194 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 61.91 and 67.39
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 66.456666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 64.71 (-7.36%) | 70.07 | 64.59 - 70.07 | 0.4976 times | Fri 21 February 2025 | 69.85 (-9.8%) | 78.00 | 68.71 - 83.80 | 1.1208 times | Fri 14 February 2025 | 77.44 (5.79%) | 73.89 | 71.36 - 77.67 | 1.4801 times | Fri 07 February 2025 | 73.20 (-8.5%) | 77.25 | 69.60 - 81.70 | 1.4523 times | Fri 31 January 2025 | 80.00 (4.67%) | 75.00 | 73.49 - 84.90 | 0.9619 times | Fri 24 January 2025 | 76.43 (3.96%) | 75.22 | 74.89 - 81.85 | 0.8723 times | Fri 17 January 2025 | 73.52 (0%) | 82.57 | 73.34 - 82.57 | 0.3618 times | Fri 17 January 2025 | 73.52 (-16.04%) | 85.28 | 73.34 - 87.72 | 1.2031 times | Fri 10 January 2025 | 87.57 (-2.8%) | 102.00 | 82.36 - 102.00 | 0.8733 times | Wed 08 January 2025 | 90.09 (-10.1%) | 100.15 | 88.85 - 106.60 | 1.1768 times | Fri 03 January 2025 | 100.21 (11.12%) | 88.77 | 87.00 - 100.38 | 0.6535 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 55.05 and 74.26
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 64.71 (-19.11%) | 77.25 | 64.59 - 83.80 | 0.8972 times | Fri 31 January 2025 | 80.00 (-11.68%) | 91.94 | 73.34 - 106.60 | 1.1551 times | Tue 31 December 2024 | 90.58 (-14.04%) | 108.46 | 87.00 - 108.46 | 0.4168 times | Tue 26 November 2024 | 105.38 (5.57%) | 99.71 | 82.72 - 108.00 | 1.0606 times | Thu 31 October 2024 | 99.82 (23.91%) | 79.97 | 74.63 - 104.41 | 0.7795 times | Mon 30 September 2024 | 80.56 (22.08%) | 65.50 | 60.01 - 86.18 | 0.9462 times | Fri 30 August 2024 | 65.99 (14.79%) | 57.70 | 48.66 - 68.41 | 1.1103 times | Wed 31 July 2024 | 57.49 (-8.88%) | 63.45 | 49.01 - 63.80 | 1.6979 times | Fri 28 June 2024 | 63.09 (-36.85%) | 100.01 | 60.19 - 103.62 | 1.2363 times | Fri 31 May 2024 | 99.91 (-9.24%) | 109.88 | 94.39 - 121.99 | 0.7001 times | Tue 30 April 2024 | 110.08 (-4.41%) | 117.40 | 101.15 - 119.37 | 0.9502 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 74.37 |
| 20 day DMA | 75.96 |
| 35 day DMA | 79.57 |
| 50 day DMA | 83.88 |
| 100 day DMA | 87.5 |
| 150 day DMA | 79.32 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 74.54 | 76.89 |
| 12 day EMA | 74.16 | 75.88 | 76.98 |
| 20 day EMA | 76.1 | 77.3 | 78.08 |
| 35 day EMA | 80.35 | 81.27 | 81.94 |
| 50 day EMA | 84.43 | 85.23 | 85.86 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 76.62 | 77.87 |
| 12 day SMA | 74.37 | 75.28 | 75.9 |
| 20 day SMA | 75.96 | 76.55 | 77.11 |
| 35 day SMA | 79.57 | 80.58 | 81.32 |
| 50 day SMA | 83.88 | 84.65 | 85.26 |
| 100 day SMA | 87.5 | 87.7 | 87.84 |
| 150 day SMA | 79.32 | 79.24 | 79.14 |
| 200 day SMA | 81.16 | 81.37 | 81.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.