Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 33.8 and 35.54
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.89 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.96 (0.09%) | 35.14 | 34.38 - 36.12 | 1.5027 times | Thu 29 October 2026 | 34.93 (6.59%) | 33.20 | 33.20 - 35.27 | 1.0842 times | Wed 28 October 2026 | 32.77 (3.05%) | 31.79 | 31.47 - 32.80 | 0.9935 times | Tue 27 October 2026 | 31.80 (2.98%) | 31.05 | 30.69 - 32.41 | 1.1782 times | Mon 26 October 2026 | 30.88 (-1.78%) | 31.31 | 29.69 - 32.64 | 0.6466 times | Fri 23 October 2026 | 31.44 (-8.63%) | 33.95 | 31.40 - 34.12 | 1.2766 times | Thu 22 October 2026 | 34.41 (-0.92%) | 34.34 | 34.02 - 35.25 | 0.8186 times | Wed 21 October 2026 | 34.73 (-7.01%) | 37.44 | 34.63 - 37.59 | 0.479 times | Tue 20 October 2026 | 37.35 (-1.53%) | 38.08 | 37.13 - 38.70 | 0.9248 times | Mon 19 October 2026 | 37.93 (-0.47%) | 37.99 | 37.50 - 38.41 | 1.0959 times | Fri 16 October 2026 | 38.11 (-2.58%) | 39.48 | 37.96 - 40.17 | 0.7289 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 32.33 and 38.76
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.96 (11.2%) | 31.31 | 29.69 - 36.12 | 1.0245 times | Fri 23 October 2026 | 31.44 (-17.5%) | 37.99 | 31.40 - 38.70 | 0.8709 times | Fri 16 October 2026 | 38.11 (-5.97%) | 39.94 | 37.69 - 40.34 | 0.6912 times | Fri 09 October 2026 | 40.53 (-2.41%) | 41.77 | 38.70 - 41.77 | 1.2153 times | Fri 02 October 2026 | 41.53 (6.73%) | 38.88 | 38.10 - 41.99 | 1.1883 times | Fri 25 September 2026 | 38.91 (11.97%) | 35.27 | 34.53 - 39.42 | 1.11 times | Fri 18 September 2026 | 34.75 (-14.83%) | 40.80 | 33.97 - 41.94 | 1.5169 times | Fri 11 September 2026 | 40.80 (-7.71%) | 44.11 | 40.67 - 45.88 | 0.7372 times | Fri 04 September 2026 | 44.21 (-6.85%) | 47.11 | 42.81 - 47.28 | 0.8955 times | Fri 28 August 2026 | 47.46 (-1.82%) | 48.76 | 45.85 - 50.00 | 0.7503 times | Fri 21 August 2026 | 48.34 (-8.72%) | 52.23 | 47.38 - 52.59 | 0.6096 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 26.18 and 38.48
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.96 (-14.33%) | 40.93 | 29.69 - 41.99 | 0.7553 times | Wed 30 September 2026 | 40.81 (-10.62%) | 45.24 | 33.97 - 46.00 | 0.8595 times | Mon 31 August 2026 | 45.66 (-0.89%) | 46.30 | 44.88 - 53.88 | 0.5156 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 1.0673 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.7118 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7852 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3966 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8747 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.8079 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2261 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1258 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 34.87 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.31 |
| 50 day DMA | 39.65 |
| 100 day DMA | 44.88 |
| 150 day DMA | 48.4 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.51 | 32.8 |
| 12 day EMA | 34.82 | 34.79 | 34.76 |
| 20 day EMA | 36.01 | 36.12 | 36.24 |
| 35 day EMA | 38.09 | 38.27 | 38.47 |
| 50 day EMA | 39.91 | 40.11 | 40.32 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.36 | 32.26 |
| 12 day SMA | 34.87 | 35.14 | 35.49 |
| 20 day SMA | 36.74 | 37.07 | 37.39 |
| 35 day SMA | 37.31 | 37.48 | 37.66 |
| 50 day SMA | 39.65 | 39.93 | 40.24 |
| 100 day SMA | 44.88 | 44.97 | 45.07 |
| 150 day SMA | 48.4 | 48.63 | 48.83 |
| 200 day SMA | 53.19 | 53.39 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.