Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 69.28 and 73.68
| Daily Target 1 | 65.7 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 70.103333333333 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 74.5 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.19 (1.08%) | 68.64 | 67.36 - 71.76 | 1.0781 times | Fri 27 February 2026 | 70.43 (-0.76%) | 68.98 | 68.10 - 70.45 | 0.6385 times | Thu 26 February 2026 | 70.97 (1.84%) | 70.07 | 68.82 - 72.08 | 0.8355 times | Wed 25 February 2026 | 69.69 (2.26%) | 69.08 | 67.64 - 71.83 | 0.7655 times | Tue 24 February 2026 | 68.15 (-4.2%) | 70.70 | 67.60 - 70.89 | 1.0531 times | Mon 23 February 2026 | 71.14 (-1.15%) | 71.63 | 69.00 - 71.94 | 1.1135 times | Fri 20 February 2026 | 71.97 (2.92%) | 69.10 | 68.71 - 73.06 | 1.253 times | Thu 19 February 2026 | 69.93 (0.24%) | 69.22 | 68.00 - 71.36 | 0.8031 times | Wed 18 February 2026 | 69.76 (-0.17%) | 69.00 | 69.00 - 73.09 | 1.5594 times | Tue 17 February 2026 | 69.88 (2.79%) | 68.46 | 66.40 - 69.88 | 0.9004 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 1.6198 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 69.28 and 73.68
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.19 (1.08%) | 68.64 | 67.36 - 71.76 | 0.1544 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.6311 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.6468 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.232 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.1395 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.3597 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 1.0306 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 0.8869 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.4329 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 2.4861 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 1.0102 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 69.28 and 73.68
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 70.103333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.19 (1.08%) | 68.64 | 67.36 - 71.76 | 0.0331 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.8605 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.306 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1991 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3689 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9976 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0306 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.8082 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.4264 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9695 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.807 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.92 |
| 20 day DMA | 71.84 |
| 35 day DMA | 71.46 |
| 50 day DMA | 67.01 |
| 100 day DMA | 60.59 |
| 150 day DMA | 65.86 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.29 | 70.22 |
| 12 day EMA | 70.61 | 70.51 | 70.53 |
| 20 day EMA | 70.43 | 70.35 | 70.34 |
| 35 day EMA | 68.38 | 68.21 | 68.08 |
| 50 day EMA | 66.11 | 65.9 | 65.71 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.08 | 70.38 |
| 12 day SMA | 69.92 | 69.89 | 70.11 |
| 20 day SMA | 71.84 | 71.74 | 71.56 |
| 35 day SMA | 71.46 | 71.4 | 71.25 |
| 50 day SMA | 67.01 | 66.64 | 66.27 |
| 100 day SMA | 60.59 | 60.47 | 60.35 |
| 150 day SMA | 65.86 | 65.98 | 66.12 |
| 200 day SMA | 68.72 | 68.7 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.