Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 144.05 and 148.56
| Daily Target 1 | 143.29 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 147.80333333333 |
| Daily Target 4 | 149.31 |
| Daily Target 5 | 152.31 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 146.30 (-2.64%) | 150.00 | 146.30 - 150.81 | 0.6916 times |
| Fri 15 August 2025 | 150.27 (-0.04%) | 150.49 | 148.57 - 151.33 | 0.6512 times |
| Thu 14 August 2025 | 150.33 (0.66%) | 147.35 | 145.95 - 150.88 | 1.0088 times |
| Wed 13 August 2025 | 149.34 (3.98%) | 145.00 | 145.00 - 151.61 | 0.964 times |
| Tue 12 August 2025 | 143.62 (4.42%) | 137.93 | 137.93 - 144.23 | 0.9083 times |
| Mon 11 August 2025 | 137.54 (-0.81%) | 138.01 | 137.38 - 140.88 | 0.8125 times |
| Fri 08 August 2025 | 138.66 (1.88%) | 134.85 | 133.00 - 139.19 | 0.9089 times |
| Thu 07 August 2025 | 136.10 (0.07%) | 135.69 | 132.31 - 136.26 | 0.881 times |
| Wed 06 August 2025 | 136.00 (-0.98%) | 135.55 | 133.86 - 138.18 | 1.4549 times |
| Tue 05 August 2025 | 137.35 (-12.5%) | 135.51 | 131.00 - 137.70 | 1.7187 times |
| Fri 01 August 2025 | 156.98 (2.02%) | 152.65 | 151.75 - 159.00 | 1.5734 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 144.05 and 148.56
| Weekly Target 1 | 143.29 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 147.80333333333 |
| Weekly Target 4 | 149.31 |
| Weekly Target 5 | 152.31 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 146.30 (-2.64%) | 150.00 | 146.30 - 150.81 | 0.1713 times |
| Fri 15 August 2025 | 150.27 (8.37%) | 138.01 | 137.38 - 151.61 | 1.0761 times |
| Fri 08 August 2025 | 138.66 (-11.67%) | 135.51 | 131.00 - 139.19 | 1.2293 times |
| Fri 01 August 2025 | 156.98 (6.35%) | 148.48 | 147.95 - 159.00 | 1.2907 times |
| Fri 25 July 2025 | 147.61 (0.08%) | 148.00 | 147.02 - 154.85 | 0.8303 times |
| Fri 18 July 2025 | 147.49 (-0.46%) | 147.52 | 146.35 - 153.74 | 0.9717 times |
| Fri 11 July 2025 | 148.17 (3.56%) | 143.75 | 139.20 - 151.48 | 1.0709 times |
| Thu 03 July 2025 | 143.08 (3.02%) | 139.02 | 135.86 - 143.44 | 0.7305 times |
| Fri 27 June 2025 | 138.88 (4.85%) | 132.48 | 131.06 - 146.78 | 1.6739 times |
| Fri 20 June 2025 | 132.46 (-3.36%) | 130.75 | 127.99 - 133.70 | 0.9553 times |
| Fri 13 June 2025 | 137.07 (0.09%) | 138.04 | 134.45 - 143.20 | 1.2637 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 124.65 and 152.65
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 146.30 (-4.92%) | 152.65 | 131.00 - 159.00 | 0.7095 times |
| Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0446 times |
| Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2755 times |
| Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.5039 times |
| Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.0464 times |
| Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 0.8482 times |
| Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.8942 times |
| Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.8952 times |
| Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.8302 times |
| Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 0.9521 times |
| Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.5642 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 144.7 |
| 20 day DMA | 147.27 |
| 35 day DMA | 146.31 |
| 50 day DMA | 143.5 |
| 100 day DMA | 148.92 |
| 150 day DMA | 154.84 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 147.38 | 145.93 |
| 12 day EMA | 146.13 | 146.1 | 145.34 |
| 20 day EMA | 145.95 | 145.91 | 145.45 |
| 35 day EMA | 144.14 | 144.01 | 143.64 |
| 50 day EMA | 142.54 | 142.39 | 142.07 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 146.22 | 143.9 |
| 12 day SMA | 144.7 | 145.27 | 145.42 |
| 20 day SMA | 147.27 | 147.33 | 147.32 |
| 35 day SMA | 146.31 | 146.21 | 145.98 |
| 50 day SMA | 143.5 | 143.19 | 142.7 |
| 100 day SMA | 148.92 | 149.33 | 149.72 |
| 150 day SMA | 154.84 | 154.91 | 154.95 |
| 200 day SMA | 159.57 | 159.73 | 159.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.