Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 185.99 and 191.06
| Daily Target 1 | 181.99 |
| Daily Target 2 | 184.92 |
| Daily Target 3 | 187.05666666667 |
| Daily Target 4 | 189.99 |
| Daily Target 5 | 192.13 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 187.86 (2.87%) | 184.99 | 184.12 - 189.19 | 0.9463 times | Thu 20 February 2025 | 182.62 (3.66%) | 184.53 | 180.68 - 190.00 | 1.7914 times | Wed 19 February 2025 | 176.17 (12.43%) | 149.25 | 148.00 - 179.98 | 2.0957 times | Tue 18 February 2025 | 156.69 (2.25%) | 152.94 | 152.51 - 157.39 | 1.2606 times | Fri 14 February 2025 | 153.24 (-1.61%) | 156.78 | 152.19 - 157.63 | 0.4171 times | Thu 13 February 2025 | 155.75 (2.93%) | 150.41 | 149.62 - 155.96 | 0.6221 times | Wed 12 February 2025 | 151.32 (0.93%) | 146.98 | 146.00 - 152.14 | 0.9283 times | Tue 11 February 2025 | 149.92 (-2.98%) | 153.34 | 149.44 - 153.34 | 0.3716 times | Mon 10 February 2025 | 154.53 (-0.22%) | 155.97 | 151.02 - 155.97 | 0.6121 times | Fri 07 February 2025 | 154.87 (-3.84%) | 160.82 | 154.62 - 161.50 | 0.955 times | Thu 06 February 2025 | 161.06 (-0.85%) | 162.86 | 159.91 - 162.96 | 0.4751 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 167.93 and 209.93
| Weekly Target 1 | 133.29 |
| Weekly Target 2 | 160.57 |
| Weekly Target 3 | 175.28666666667 |
| Weekly Target 4 | 202.57 |
| Weekly Target 5 | 217.29 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 187.86 (22.59%) | 152.94 | 148.00 - 190.00 | 1.9601 times | Fri 14 February 2025 | 153.24 (-1.05%) | 155.97 | 146.00 - 157.63 | 0.9492 times | Fri 07 February 2025 | 154.87 (-3.05%) | 156.90 | 154.62 - 165.51 | 1.1634 times | Fri 31 January 2025 | 159.74 (3.18%) | 154.50 | 154.37 - 161.99 | 1.0115 times | Fri 24 January 2025 | 154.81 (4.33%) | 149.29 | 146.01 - 157.19 | 0.9286 times | Fri 17 January 2025 | 148.39 (0%) | 147.04 | 145.87 - 149.15 | 0.1866 times | Fri 17 January 2025 | 148.39 (-2.96%) | 151.30 | 141.72 - 152.94 | 1.6255 times | Fri 10 January 2025 | 152.92 (-2.39%) | 158.77 | 151.02 - 158.77 | 0.7084 times | Wed 08 January 2025 | 156.67 (-1.05%) | 159.50 | 155.08 - 161.71 | 0.7173 times | Fri 03 January 2025 | 158.33 (-0.6%) | 157.08 | 154.65 - 161.28 | 0.7493 times | Fri 27 December 2024 | 159.29 (-3.36%) | 163.82 | 156.02 - 164.44 | 0.6946 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 166.93 and 210.93
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 159.24 |
| Monthly Target 3 | 174.62 |
| Monthly Target 4 | 203.24 |
| Monthly Target 5 | 218.62 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 187.86 (17.6%) | 156.90 | 146.00 - 190.00 | 0.6555 times | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.8924 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.8277 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 0.9492 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.5624 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.8676 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 0.9614 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.0475 times | Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 2.2749 times | Fri 31 May 2024 | 160.05 (4.53%) | 152.16 | 144.00 - 174.50 | 0.9614 times | Tue 30 April 2024 | 153.12 (-13.94%) | 177.15 | 152.94 - 182.51 | 0.9185 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 171.32 |
| 12 day DMA | 162.21 |
| 20 day DMA | 160.6 |
| 35 day DMA | 156.95 |
| 50 day DMA | 158.97 |
| 100 day DMA | 169.48 |
| 150 day DMA | 178.03 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.19 | 168.86 | 161.98 |
| 12 day EMA | 166.21 | 162.27 | 158.57 |
| 20 day EMA | 162.87 | 160.24 | 157.89 |
| 35 day EMA | 162.47 | 160.98 | 159.71 |
| 50 day EMA | 162.99 | 161.98 | 161.14 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.32 | 164.89 | 158.63 |
| 12 day SMA | 162.21 | 159.99 | 158.03 |
| 20 day SMA | 160.6 | 158.96 | 157.5 |
| 35 day SMA | 156.95 | 156.05 | 155.31 |
| 50 day SMA | 158.97 | 158.93 | 158.96 |
| 100 day SMA | 169.48 | 169.45 | 169.47 |
| 150 day SMA | 178.03 | 178.14 | 178.24 |
| 200 day SMA | 176.51 | 176.37 | 176.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.