Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 186.78 and 193.15
| Daily Target 1 | 181.73 |
| Daily Target 2 | 185.45 |
| Daily Target 3 | 188.09666666667 |
| Daily Target 4 | 191.82 |
| Daily Target 5 | 194.47 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 189.18 (0.36%) | 186.86 | 184.37 - 190.74 | 0.6632 times | Tue 18 March 2025 | 188.50 (0.86%) | 185.58 | 181.03 - 191.75 | 1.2304 times | Mon 17 March 2025 | 186.89 (4.19%) | 176.08 | 173.66 - 188.59 | 1.1337 times | Fri 14 March 2025 | 179.38 (1.13%) | 175.20 | 175.18 - 180.34 | 0.5801 times | Thu 13 March 2025 | 177.37 (-0.57%) | 178.78 | 175.01 - 179.86 | 0.992 times | Wed 12 March 2025 | 178.39 (-3.51%) | 184.40 | 178.31 - 184.64 | 0.9939 times | Tue 11 March 2025 | 184.88 (0.61%) | 184.50 | 179.33 - 187.11 | 1.303 times | Mon 10 March 2025 | 183.75 (2.12%) | 177.00 | 177.00 - 184.13 | 1.3347 times | Fri 07 March 2025 | 179.94 (0.56%) | 175.98 | 175.98 - 181.91 | 0.8174 times | Thu 06 March 2025 | 178.93 (-0.78%) | 178.58 | 177.02 - 182.02 | 0.9516 times | Wed 05 March 2025 | 180.33 (2.92%) | 177.85 | 176.10 - 182.16 | 1.1564 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 181.42 and 199.51
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 177.98 |
| Weekly Target 3 | 184.86333333333 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 202.95 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 189.18 (5.46%) | 176.08 | 173.66 - 191.75 | 0.7296 times | Fri 14 March 2025 | 179.38 (-0.31%) | 177.00 | 175.01 - 187.11 | 1.2541 times | Fri 07 March 2025 | 179.94 (0.38%) | 179.12 | 167.54 - 182.16 | 1.2823 times | Fri 28 February 2025 | 179.25 (-4.58%) | 188.51 | 173.24 - 189.68 | 1.2878 times | Fri 21 February 2025 | 187.86 (22.59%) | 152.94 | 148.00 - 190.00 | 1.7219 times | Fri 14 February 2025 | 153.24 (-1.05%) | 155.97 | 146.00 - 157.63 | 0.8339 times | Fri 07 February 2025 | 154.87 (-3.05%) | 156.90 | 154.62 - 165.51 | 1.022 times | Fri 31 January 2025 | 159.74 (3.18%) | 154.50 | 154.37 - 161.99 | 0.8886 times | Fri 24 January 2025 | 154.81 (4.33%) | 149.29 | 146.01 - 157.19 | 0.8158 times | Fri 17 January 2025 | 148.39 (0%) | 147.04 | 145.87 - 149.15 | 0.1639 times | Fri 17 January 2025 | 148.39 (-2.96%) | 151.30 | 141.72 - 152.94 | 1.428 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 178.36 and 202.57
| Monthly Target 1 | 158.61 |
| Monthly Target 2 | 173.9 |
| Monthly Target 3 | 182.82333333333 |
| Monthly Target 4 | 198.11 |
| Monthly Target 5 | 207.03 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 189.18 (5.54%) | 179.12 | 167.54 - 191.75 | 0.6061 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.903 times | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.9039 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.8383 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 0.9614 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.5697 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.8788 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 0.9738 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.0609 times | Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 2.3042 times | Fri 31 May 2024 | 160.05 (4.53%) | 152.16 | 144.00 - 174.50 | 0.9738 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 184.26 |
| 12 day DMA | 181.9 |
| 20 day DMA | 181.1 |
| 35 day DMA | 171.16 |
| 50 day DMA | 165.42 |
| 100 day DMA | 170.02 |
| 150 day DMA | 175.61 |
| 200 day DMA | 178.27 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.82 | 184.14 | 181.96 |
| 12 day EMA | 182.28 | 181.03 | 179.67 |
| 20 day EMA | 178.83 | 177.74 | 176.61 |
| 35 day EMA | 173.26 | 172.32 | 171.37 |
| 50 day EMA | 166.68 | 165.76 | 164.83 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.26 | 182.11 | 181.38 |
| 12 day SMA | 181.9 | 180.45 | 179.68 |
| 20 day SMA | 181.1 | 180.45 | 178.86 |
| 35 day SMA | 171.16 | 170.3 | 169.46 |
| 50 day SMA | 165.42 | 164.83 | 164.17 |
| 100 day SMA | 170.02 | 169.9 | 169.8 |
| 150 day SMA | 175.61 | 175.52 | 175.45 |
| 200 day SMA | 178.27 | 178.11 | 177.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.