Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 127.75 and 131.47
| Daily Target 1 | 126.99 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 130.70666666667 |
| Daily Target 4 | 132.22 |
| Daily Target 5 | 134.43 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 130.02 (-5.14%) | 130.75 | 129.19 - 132.91 | 1.103 times |
| Fri 13 June 2025 | 137.07 (-2.32%) | 138.00 | 134.45 - 139.96 | 0.8865 times |
| Thu 12 June 2025 | 140.33 (0.51%) | 138.13 | 135.44 - 143.09 | 1.2893 times |
| Wed 11 June 2025 | 139.62 (1.02%) | 138.71 | 137.43 - 143.20 | 1.6861 times |
| Tue 10 June 2025 | 138.21 (1.57%) | 136.87 | 135.90 - 138.52 | 0.7239 times |
| Mon 09 June 2025 | 136.08 (-0.63%) | 138.04 | 134.86 - 138.18 | 1.0282 times |
| Fri 06 June 2025 | 136.94 (3.26%) | 134.23 | 134.23 - 136.95 | 0.7987 times |
| Thu 05 June 2025 | 132.62 (0.45%) | 132.01 | 130.39 - 133.46 | 0.7002 times |
| Wed 04 June 2025 | 132.03 (0.86%) | 131.21 | 130.84 - 134.03 | 0.7047 times |
| Tue 03 June 2025 | 130.91 (4.43%) | 125.36 | 124.00 - 132.26 | 1.0793 times |
| Mon 02 June 2025 | 125.36 (-0.48%) | 125.87 | 124.05 - 127.72 | 1.0505 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 127.75 and 131.47
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 130.70666666667 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 130.02 (-5.14%) | 130.75 | 129.19 - 132.91 | 0.2565 times |
| Fri 13 June 2025 | 137.07 (0.09%) | 138.04 | 134.45 - 143.20 | 1.3054 times |
| Fri 06 June 2025 | 136.94 (8.72%) | 125.87 | 124.00 - 136.95 | 1.0077 times |
| Fri 30 May 2025 | 125.96 (0.73%) | 126.72 | 123.03 - 127.59 | 0.8682 times |
| Fri 23 May 2025 | 125.05 (-4.25%) | 128.66 | 122.80 - 133.83 | 1.2528 times |
| Fri 16 May 2025 | 130.60 (-1.2%) | 133.09 | 127.40 - 140.21 | 1.5431 times |
| Fri 09 May 2025 | 132.18 (-20.45%) | 166.59 | 131.71 - 167.21 | 2.273 times |
| Fri 02 May 2025 | 166.16 (-1.13%) | 169.49 | 163.23 - 172.52 | 0.7835 times |
| Fri 25 April 2025 | 168.06 (-0.3%) | 166.93 | 161.03 - 172.71 | 0.4978 times |
| Thu 17 April 2025 | 168.57 (2.35%) | 163.77 | 162.02 - 168.80 | 0.2122 times |
| Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 127.01 and 146.21
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 132.40666666667 |
| Monthly Target 4 | 140.81 |
| Monthly Target 5 | 151.61 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 130.02 (3.22%) | 125.87 | 124.00 - 143.20 | 0.6826 times |
| Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.6672 times |
| Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.1601 times |
| Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 0.9403 times |
| Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.9913 times |
| Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.9924 times |
| Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.9204 times |
| Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 1.0555 times |
| Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.6254 times |
| Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.9648 times |
| Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 1.0691 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 137.05 |
| 12 day DMA | 133.76 |
| 20 day DMA | 131.07 |
| 35 day DMA | 138.22 |
| 50 day DMA | 146.47 |
| 100 day DMA | 159.35 |
| 150 day DMA | 162.55 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 137.61 | 137.88 |
| 12 day EMA | 134.42 | 135.22 | 134.88 |
| 20 day EMA | 135.08 | 135.61 | 135.46 |
| 35 day EMA | 140.87 | 141.51 | 141.77 |
| 50 day EMA | 147.77 | 148.49 | 148.96 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.05 | 138.26 | 138.24 |
| 12 day SMA | 133.76 | 133.4 | 132.25 |
| 20 day SMA | 131.07 | 131.1 | 130.76 |
| 35 day SMA | 138.22 | 139.31 | 140.22 |
| 50 day SMA | 146.47 | 147.19 | 147.87 |
| 100 day SMA | 159.35 | 159.58 | 159.73 |
| 150 day SMA | 162.55 | 162.84 | 163.09 |
| 200 day SMA | 167.76 | 168.1 | 168.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.