Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 152.91 and 161.53
| Daily Target 1 | 151.04 |
| Daily Target 2 | 154.78 |
| Daily Target 3 | 159.65666666667 |
| Daily Target 4 | 163.4 |
| Daily Target 5 | 168.28 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.53 (-3.32%) | 162.69 | 155.91 - 164.53 | 1.3356 times | Thu 18 April 2024 | 163.97 (-3.34%) | 167.97 | 163.45 - 171.46 | 1.1 times | Wed 17 April 2024 | 169.64 (-0.26%) | 171.14 | 168.60 - 172.31 | 0.5811 times | Tue 16 April 2024 | 170.09 (0.2%) | 170.90 | 168.48 - 172.44 | 0.7842 times | Mon 15 April 2024 | 169.75 (-2.23%) | 173.89 | 169.12 - 174.79 | 1.127 times | Fri 12 April 2024 | 173.62 (-3.51%) | 179.08 | 171.58 - 179.10 | 1.0292 times | Thu 11 April 2024 | 179.94 (2.41%) | 176.63 | 174.77 - 180.57 | 0.7709 times | Wed 10 April 2024 | 175.70 (-2.26%) | 175.75 | 174.07 - 178.24 | 0.9584 times | Tue 09 April 2024 | 179.77 (-0.36%) | 179.50 | 178.36 - 182.08 | 0.9967 times | Mon 08 April 2024 | 180.42 (0.22%) | 180.19 | 176.57 - 182.18 | 1.3168 times | Fri 05 April 2024 | 180.02 (0.86%) | 178.17 | 175.60 - 182.51 | 0.8977 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 147.78 and 166.66
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 151.36 |
| Weekly Target 3 | 163.07666666667 |
| Weekly Target 4 | 170.24 |
| Weekly Target 5 | 181.96 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.53 (-8.69%) | 173.89 | 155.91 - 174.79 | 0.6238 times | Fri 12 April 2024 | 173.62 (-3.56%) | 180.19 | 171.58 - 182.18 | 0.642 times | Fri 05 April 2024 | 180.02 (1.17%) | 177.15 | 171.12 - 182.51 | 0.654 times | Thu 28 March 2024 | 177.93 (6.36%) | 167.81 | 166.11 - 180.24 | 0.6289 times | Fri 22 March 2024 | 167.29 (-3.29%) | 171.61 | 163.75 - 176.20 | 0.6731 times | Fri 15 March 2024 | 172.98 (0.66%) | 172.05 | 167.56 - 181.42 | 1.5966 times | Fri 08 March 2024 | 171.84 (2.4%) | 170.27 | 159.29 - 189.97 | 1.2922 times | Fri 01 March 2024 | 167.82 (50.74%) | 126.77 | 125.85 - 173.00 | 2.434 times | Fri 23 February 2024 | 111.33 (-1.97%) | 112.13 | 107.50 - 113.77 | 0.6801 times | Fri 16 February 2024 | 113.57 (1.98%) | 112.00 | 108.28 - 116.33 | 0.7752 times | Fri 09 February 2024 | 111.36 (-0.39%) | 110.30 | 110.15 - 115.02 | 0.7321 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 143.92 and 170.52
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 148.79 |
| Monthly Target 3 | 165.65 |
| Monthly Target 4 | 175.39 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.53 (-10.9%) | 177.15 | 155.91 - 182.51 | 0.596 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.363 times | Thu 29 February 2024 | 159.47 (43.34%) | 111.96 | 107.50 - 173.00 | 1.4703 times | Wed 31 January 2024 | 111.25 (-10.33%) | 123.06 | 110.89 - 133.60 | 0.94 times | Fri 29 December 2023 | 124.06 (19.03%) | 104.82 | 100.98 - 129.85 | 1.0557 times | Thu 30 November 2023 | 104.23 (-10.82%) | 116.76 | 93.95 - 124.09 | 1.2014 times | Tue 31 October 2023 | 116.87 (0.75%) | 115.95 | 108.47 - 119.28 | 0.7486 times | Fri 29 September 2023 | 116.00 (-6.81%) | 124.91 | 112.31 - 132.68 | 1.0263 times | Thu 31 August 2023 | 124.48 (-3.58%) | 129.10 | 106.93 - 130.95 | 0.9889 times | Mon 31 July 2023 | 129.10 (9.97%) | 115.27 | 113.96 - 129.25 | 0.6097 times | Fri 30 June 2023 | 117.40 (-0.38%) | 118.00 | 113.65 - 131.80 | 1.2136 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 173.33 |
| 20 day DMA | 173.84 |
| 35 day DMA | 172.61 |
| 50 day DMA | 158.36 |
| 100 day DMA | 138.27 |
| 150 day DMA | 129.14 |
| 200 day DMA | 127.68 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 169.28 | 171.93 |
| 12 day EMA | 170.22 | 172.35 | 173.87 |
| 20 day EMA | 170.34 | 171.58 | 172.38 |
| 35 day EMA | 163.33 | 163.61 | 163.59 |
| 50 day EMA | 155.34 | 155.21 | 154.85 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 169.41 | 172.61 |
| 12 day SMA | 173.33 | 174.94 | 176.02 |
| 20 day SMA | 173.84 | 174.41 | 174.77 |
| 35 day SMA | 172.61 | 172.64 | 172.61 |
| 50 day SMA | 158.36 | 157.41 | 156.43 |
| 100 day SMA | 138.27 | 137.7 | 137.06 |
| 150 day SMA | 129.14 | 128.88 | 128.58 |
| 200 day SMA | 127.68 | 127.5 | 127.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.