Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 279.16 and 289.08
| Daily Target 1 | 271.51 |
| Daily Target 2 | 276.89 |
| Daily Target 3 | 281.43 |
| Daily Target 4 | 286.81 |
| Daily Target 5 | 291.35 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 282.27 (1.09%) | 276.58 | 276.05 - 285.97 | 0.8414 times | Fri 30 January 2026 | 279.24 (-0.04%) | 282.00 | 274.89 - 282.47 | 1.0482 times | Thu 29 January 2026 | 279.34 (2.36%) | 273.03 | 273.03 - 283.61 | 0.8301 times | Wed 28 January 2026 | 272.91 (-1.6%) | 278.19 | 272.15 - 279.62 | 0.9814 times | Tue 27 January 2026 | 277.36 (-0.5%) | 278.75 | 275.07 - 281.28 | 0.6745 times | Mon 26 January 2026 | 278.75 (-0.99%) | 279.47 | 275.00 - 281.00 | 0.6179 times | Fri 23 January 2026 | 281.53 (-2.63%) | 289.98 | 280.63 - 294.64 | 1.2506 times | Thu 22 January 2026 | 289.13 (1.09%) | 286.20 | 286.20 - 292.49 | 1.0581 times | Wed 21 January 2026 | 286.00 (4.07%) | 274.58 | 271.70 - 286.28 | 0.9524 times | Tue 20 January 2026 | 274.81 (-3.59%) | 280.02 | 271.52 - 282.20 | 1.7454 times | Fri 16 January 2026 | 285.04 (1.07%) | 284.17 | 282.00 - 289.78 | 1.052 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 279.16 and 289.08
| Weekly Target 1 | 271.51 |
| Weekly Target 2 | 276.89 |
| Weekly Target 3 | 281.43 |
| Weekly Target 4 | 286.81 |
| Weekly Target 5 | 291.35 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 282.27 (1.09%) | 276.58 | 276.05 - 285.97 | 0.1725 times | Fri 30 January 2026 | 279.24 (-0.81%) | 279.47 | 272.15 - 283.61 | 0.8513 times | Fri 23 January 2026 | 281.53 (-1.23%) | 280.02 | 271.52 - 294.64 | 1.0264 times | Fri 16 January 2026 | 285.04 (9.04%) | 260.64 | 257.00 - 295.98 | 1.4789 times | Fri 09 January 2026 | 261.41 (5.87%) | 246.55 | 235.61 - 267.48 | 1.1425 times | Fri 02 January 2026 | 246.91 (-2.09%) | 251.39 | 238.52 - 265.92 | 0.6206 times | Fri 26 December 2025 | 252.17 (4.72%) | 241.43 | 241.43 - 255.00 | 0.5784 times | Fri 19 December 2025 | 240.80 (-1.57%) | 244.34 | 231.68 - 247.40 | 1.3615 times | Fri 12 December 2025 | 244.65 (4.49%) | 237.35 | 227.86 - 248.60 | 1.4702 times | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.2977 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.6627 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 279.16 and 289.08
| Monthly Target 1 | 271.51 |
| Monthly Target 2 | 276.89 |
| Monthly Target 3 | 281.43 |
| Monthly Target 4 | 286.81 |
| Monthly Target 5 | 291.35 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 282.27 (1.09%) | 276.58 | 276.05 - 285.97 | 0.0359 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9683 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0777 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8526 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0942 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2286 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.062 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0055 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2277 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.4476 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.0072 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 278.22 |
| 12 day DMA | 280.7 |
| 20 day DMA | 273.73 |
| 35 day DMA | 261.68 |
| 50 day DMA | 249.2 |
| 100 day DMA | 215.82 |
| 150 day DMA | 192.82 |
| 200 day DMA | 180.31 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.83 | 278.61 | 278.3 |
| 12 day EMA | 277.79 | 276.98 | 276.57 |
| 20 day EMA | 272.66 | 271.65 | 270.85 |
| 35 day EMA | 261.24 | 260 | 258.87 |
| 50 day EMA | 248.46 | 247.08 | 245.77 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.22 | 277.52 | 277.98 |
| 12 day SMA | 280.7 | 281.49 | 282.55 |
| 20 day SMA | 273.73 | 271.96 | 270.33 |
| 35 day SMA | 261.68 | 260.47 | 259.19 |
| 50 day SMA | 249.2 | 247.65 | 246.23 |
| 100 day SMA | 215.82 | 214.41 | 213.07 |
| 150 day SMA | 192.82 | 191.86 | 190.95 |
| 200 day SMA | 180.31 | 179.72 | 179.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.