Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 165.93 and 172.29
| Daily Target 1 | 160.73 |
| Daily Target 2 | 164.76 |
| Daily Target 3 | 167.08666666667 |
| Daily Target 4 | 171.12 |
| Daily Target 5 | 173.45 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 168.80 (4.26%) | 164.75 | 163.05 - 169.41 | 0 times | Mon 21 April 2025 | 161.91 (-3.95%) | 166.93 | 161.03 - 170.50 | 1.6703 times | Thu 17 April 2025 | 168.57 (2.35%) | 164.89 | 163.10 - 168.80 | 1.7412 times | Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times | Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times | Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 1.9662 times | Wed 16 April 2025 | 164.70 (-2.62%) | 163.77 | 162.02 - 168.13 | 0 times | Tue 15 April 2025 | 169.13 (0.13%) | 168.60 | 165.20 - 171.00 | 0.9481 times | Mon 14 April 2025 | 168.91 (2.37%) | 167.70 | 163.95 - 170.25 | 1.2284 times | Fri 11 April 2025 | 165.00 (2.71%) | 159.85 | 154.11 - 167.35 | 2.4459 times | Thu 10 April 2025 | 160.65 (-4.47%) | 163.91 | 155.23 - 167.38 | 2.3329 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 164.92 and 174.39
| Weekly Target 1 | 157.31 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 166.77666666667 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 168.80 (0.14%) | 166.93 | 161.03 - 170.50 | 0.3291 times | Thu 17 April 2025 | 168.57 (2.35%) | 163.77 | 162.02 - 168.80 | 0.3431 times | Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times | Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0.3874 times | Wed 16 April 2025 | 164.70 (-0.18%) | 167.70 | 162.02 - 171.00 | 0.4288 times | Fri 11 April 2025 | 165.00 (-3.68%) | 167.00 | 150.10 - 175.16 | 2.524 times | Fri 04 April 2025 | 171.30 (-6.86%) | 180.56 | 166.89 - 182.16 | 2.2265 times | Fri 28 March 2025 | 183.92 (-1.73%) | 189.71 | 180.74 - 196.15 | 0.7593 times | Fri 21 March 2025 | 187.15 (4.33%) | 176.08 | 173.66 - 191.75 | 1.4465 times | Fri 14 March 2025 | 179.38 (-0.31%) | 177.00 | 175.01 - 187.11 | 1.5552 times | Fri 07 March 2025 | 179.94 (0.38%) | 179.12 | 167.54 - 182.16 | 1.5902 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 143.42 and 175.48
| Monthly Target 1 | 134.96 |
| Monthly Target 2 | 151.88 |
| Monthly Target 3 | 167.02 |
| Monthly Target 4 | 183.94 |
| Monthly Target 5 | 199.08 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 168.80 (-6.38%) | 178.95 | 150.10 - 182.16 | 0.9949 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 0.9706 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 1.0233 times | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 1.0244 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.95 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 1.0895 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.6456 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.9959 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 1.1035 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.2023 times | Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 2.6112 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 165.74 |
| 12 day DMA | 165.83 |
| 20 day DMA | 169.19 |
| 35 day DMA | 175.68 |
| 50 day DMA | 174.13 |
| 100 day DMA | 168.5 |
| 150 day DMA | 172.48 |
| 200 day DMA | 178.09 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.19 | 164.88 | 166.36 |
| 12 day EMA | 167.17 | 166.87 | 167.77 |
| 20 day EMA | 169.14 | 169.18 | 169.94 |
| 35 day EMA | 170.07 | 170.14 | 170.62 |
| 50 day EMA | 172.06 | 172.19 | 172.61 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.74 | 164.92 | 165.47 |
| 12 day SMA | 165.83 | 164.99 | 165.33 |
| 20 day SMA | 169.19 | 170.11 | 171.73 |
| 35 day SMA | 175.68 | 175.86 | 176.14 |
| 50 day SMA | 174.13 | 173.84 | 173.7 |
| 100 day SMA | 168.5 | 168.59 | 168.72 |
| 150 day SMA | 172.48 | 172.59 | 172.76 |
| 200 day SMA | 178.09 | 178.13 | 178.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.