Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 319.83 and 333.06
| Daily Target 1 | 315.68 |
| Daily Target 2 | 323.98 |
| Daily Target 3 | 328.91333333333 |
| Daily Target 4 | 337.21 |
| Daily Target 5 | 342.14 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.27 (1.2%) | 333.85 | 320.62 - 333.85 | 0.5306 times | Thu 13 August 2026 | 328.34 (-1.36%) | 332.99 | 327.28 - 334.88 | 0.4288 times | Wed 12 August 2026 | 332.86 (1.78%) | 326.95 | 325.00 - 334.21 | 0.5119 times | Tue 11 August 2026 | 327.05 (-1.37%) | 333.30 | 324.32 - 336.28 | 0.4677 times | Mon 10 August 2026 | 331.59 (1.57%) | 324.54 | 324.54 - 332.73 | 0.4803 times | Fri 07 August 2026 | 326.45 (1.17%) | 326.34 | 320.34 - 329.00 | 0.5059 times | Thu 06 August 2026 | 322.69 (-0.95%) | 323.46 | 320.94 - 329.52 | 0.652 times | Wed 05 August 2026 | 325.78 (0.31%) | 326.86 | 316.15 - 331.07 | 1.0264 times | Tue 04 August 2026 | 324.77 (3.9%) | 314.73 | 313.76 - 328.83 | 1.6904 times | Mon 03 August 2026 | 312.57 (-8.37%) | 320.70 | 297.02 - 332.31 | 3.7059 times | Fri 31 July 2026 | 341.12 (-7.01%) | 364.66 | 340.55 - 367.30 | 1.545 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 326.45 and 342.11
| Weekly Target 1 | 314.06 |
| Weekly Target 2 | 323.17 |
| Weekly Target 3 | 329.72333333333 |
| Weekly Target 4 | 338.83 |
| Weekly Target 5 | 345.38 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.3839 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.203 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.0557 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.2611 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.1445 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.0314 times | Fri 10 July 2026 | 365.80 (-2.47%) | 373.66 | 355.55 - 382.13 | 0.4916 times | Thu 02 July 2026 | 375.07 (0.85%) | 367.70 | 363.27 - 382.54 | 0.5662 times | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 0.8999 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 0.9626 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 0.7957 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 314.65 and 353.91
| Monthly Target 1 | 282.6 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 321.85666666667 |
| Monthly Target 4 | 346.69 |
| Monthly Target 5 | 361.12 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.27 (-2.59%) | 320.70 | 297.02 - 336.28 | 0.4968 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.9569 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1062 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0047 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8009 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8089 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 0.9995 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9441 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0507 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8313 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0668 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 330.42 |
| 12 day DMA | 331.03 |
| 20 day DMA | 336.27 |
| 35 day DMA | 347.61 |
| 50 day DMA | 342.62 |
| 100 day DMA | 312.31 |
| 150 day DMA | 298.11 |
| 200 day DMA | 280.18 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.34 | 329.38 | 329.9 |
| 12 day EMA | 332.52 | 332.56 | 333.33 |
| 20 day EMA | 335.55 | 335.89 | 336.68 |
| 35 day EMA | 336.39 | 336.63 | 337.12 |
| 50 day EMA | 338.08 | 338.32 | 338.73 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.42 | 329.26 | 328.13 |
| 12 day SMA | 331.03 | 333.61 | 336.6 |
| 20 day SMA | 336.27 | 336.62 | 337.94 |
| 35 day SMA | 347.61 | 348.74 | 349.65 |
| 50 day SMA | 342.62 | 342.13 | 341.6 |
| 100 day SMA | 312.31 | 311.54 | 310.73 |
| 150 day SMA | 298.11 | 297.71 | 297.26 |
| 200 day SMA | 280.18 | 279.44 | 278.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.