KaspienHoldings KSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaspien Holdings KSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaspienHoldings
Strong Daily Stock price targets for KaspienHoldings KSPN are 0.14 and 0.25
Daily Target 1 | 0.12 |
Daily Target 2 | 0.16 |
Daily Target 3 | 0.23 |
Daily Target 4 | 0.27 |
Daily Target 5 | 0.34 |
Daily price and volume Kaspien Holdings
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.20 (-33.33%) | 0.28 | 0.19 - 0.30 | 7.3882 times | Thu 08 June 2023 | 0.30 (-3.23%) | 0.30 | 0.28 - 0.35 | 0.2359 times | Wed 07 June 2023 | 0.31 (3.33%) | 0.30 | 0.29 - 0.33 | 0.2311 times | Tue 06 June 2023 | 0.30 (-3.23%) | 0.30 | 0.28 - 0.33 | 0.3318 times | Mon 05 June 2023 | 0.31 (3.33%) | 0.35 | 0.27 - 0.36 | 0.7173 times | Fri 02 June 2023 | 0.30 (7.14%) | 0.30 | 0.28 - 0.33 | 0.5203 times | Thu 01 June 2023 | 0.28 (0%) | 0.30 | 0.27 - 0.33 | 0.058 times | Wed 31 May 2023 | 0.28 (-12.5%) | 0.32 | 0.27 - 0.32 | 0.1263 times | Tue 30 May 2023 | 0.32 (-3.03%) | 0.33 | 0.27 - 0.36 | 0.0996 times | Fri 26 May 2023 | 0.33 (0%) | 0.34 | 0.26 - 0.34 | 0.2914 times | Fri 26 May 2023 | 0.33 (-2.94%) | 0.34 | 0.26 - 0.34 | 0.2914 times |
Weekly price and charts KaspienHoldings
Strong weekly Stock price targets for KaspienHoldings KSPN are 0.11 and 0.28
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.14 |
Weekly Target 3 | 0.25 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.42 |
Weekly price and volumes for Kaspien Holdings
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.20 (-33.33%) | 0.35 | 0.19 - 0.36 | 4.045 times | Fri 02 June 2023 | 0.30 (-9.09%) | 0.33 | 0.27 - 0.36 | 0.3654 times | Fri 26 May 2023 | 0.33 (0%) | 0.34 | 0.26 - 0.34 | 0.1324 times | Fri 26 May 2023 | 0.33 (-46.77%) | 0.63 | 0.26 - 0.63 | 0.78 times | Fri 19 May 2023 | 0.62 (-7.46%) | 0.64 | 0.59 - 0.70 | 0.0952 times | Fri 12 May 2023 | 0.67 (6.35%) | 0.64 | 0.61 - 0.95 | 0.9237 times | Fri 05 May 2023 | 0.63 (0%) | 0.63 | 0.52 - 0.76 | 0.4531 times | Fri 28 April 2023 | 0.63 (-21.25%) | 0.77 | 0.60 - 0.84 | 0.2099 times | Fri 21 April 2023 | 0.80 (19.4%) | 0.69 | 0.66 - 1.20 | 2.6156 times | Fri 14 April 2023 | 0.67 (-6.94%) | 0.72 | 0.57 - 0.77 | 0.3798 times | Thu 06 April 2023 | 0.72 (18.03%) | 0.62 | 0.56 - 0.85 | 1.1807 times |
Monthly price and charts KaspienHoldings
Strong monthly Stock price targets for KaspienHoldings KSPN are 0.11 and 0.28
Monthly Target 1 | 0.08 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.25 |
Monthly Target 4 | 0.31 |
Monthly Target 5 | 0.42 |
Monthly price and volumes Kaspien Holdings
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.20 (-28.57%) | 0.30 | 0.19 - 0.36 | 0.8551 times | Wed 31 May 2023 | 0.28 (-55.56%) | 0.63 | 0.26 - 0.95 | 0.4937 times | Fri 28 April 2023 | 0.63 (3.28%) | 0.62 | 0.56 - 1.20 | 0.8707 times | Fri 31 March 2023 | 0.61 (-4.69%) | 0.64 | 0.45 - 0.68 | 0.2332 times | Tue 28 February 2023 | 0.64 (-32.63%) | 0.95 | 0.61 - 0.95 | 0.1996 times | Tue 31 January 2023 | 0.95 (72.73%) | 0.59 | 0.47 - 1.03 | 0.2966 times | Fri 30 December 2022 | 0.55 (-34.52%) | 0.81 | 0.45 - 1.15 | 1.0807 times | Wed 30 November 2022 | 0.84 (-21.5%) | 1.07 | 0.73 - 1.39 | 1.7497 times | Mon 31 October 2022 | 1.07 (-29.61%) | 1.53 | 1.00 - 1.68 | 2.3167 times | Fri 30 September 2022 | 1.52 (-41.76%) | 2.37 | 1.34 - 3.45 | 1.9041 times | Wed 31 August 2022 | 2.61 (5.67%) | 2.50 | 2.23 - 7.30 | 11.1108 times |
Indicator Analysis of KaspienHoldings
Please login to view indicator analysis. or View indicator analysis of KaspienHoldings KSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaspien Holdings KSPN
DMA (daily moving average) of Kaspien Holdings KSPN
DMA period | DMA value |
5 day DMA | 0.28 |
12 day DMA | 0.3 |
20 day DMA | 0.41 |
35 day DMA | 0.53 |
50 day DMA | 0.58 |
100 day DMA | 0.63 |
150 day DMA | 0.67 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Kaspien Holdings KSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.27 | 0.31 | 0.31 |
12 day EMA | 0.33 | 0.35 | 0.36 |
20 day EMA | 0.4 | 0.42 | 0.43 |
35 day EMA | 0.46 | 0.48 | 0.49 |
50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Kaspien Holdings KSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.28 | 0.3 | 0.3 |
12 day SMA | 0.3 | 0.32 | 0.33 |
20 day SMA | 0.41 | 0.43 | 0.46 |
35 day SMA | 0.53 | 0.54 | 0.56 |
50 day SMA | 0.58 | 0.59 | 0.59 |
100 day SMA | 0.63 | 0.64 | 0.64 |
150 day SMA | 0.67 | 0.67 | 0.68 |
200 day SMA | 0.89 | 0.9 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.