KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.88 and 2.98

Daily Target 12.8
Daily Target 22.86
Daily Target 32.8966666666667
Daily Target 42.96
Daily Target 53

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 01 May 2026 2.93 (3.17%) 2.92 2.83 - 2.93 0.3856 times
Thu 30 April 2026 2.84 (-3.73%) 2.88 2.84 - 2.95 0.5029 times
Wed 29 April 2026 2.95 (4.24%) 2.85 2.82 - 2.95 0.3353 times
Tue 28 April 2026 2.83 (-4.07%) 2.95 2.83 - 2.95 0.5113 times
Mon 27 April 2026 2.95 (-1.01%) 3.00 2.95 - 3.00 0.5029 times
Fri 24 April 2026 2.98 (2.76%) 2.95 2.95 - 2.98 0.1341 times
Thu 23 April 2026 2.90 (1.75%) 2.81 2.79 - 2.91 3.8726 times
Wed 22 April 2026 2.85 (0.35%) 2.90 2.80 - 2.90 0.4694 times
Tue 21 April 2026 2.84 (0.35%) 2.88 2.84 - 2.88 0.5029 times
Mon 20 April 2026 2.83 (1.43%) 2.79 2.72 - 2.90 2.7829 times
Fri 17 April 2026 2.79 (1.45%) 2.75 2.66 - 2.84 2.5901 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.79 and 2.97

Weekly Target 12.74
Weekly Target 22.83
Weekly Target 32.9166666666667
Weekly Target 43.01
Weekly Target 53.1

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 01 May 2026 2.93 (-1.68%) 3.00 2.82 - 3.00 0.55 times
Fri 24 April 2026 2.98 (6.81%) 2.79 2.72 - 2.98 1.9073 times
Fri 17 April 2026 2.79 (1.45%) 2.71 2.62 - 2.84 1.2359 times
Fri 10 April 2026 2.75 (-3.17%) 2.79 2.66 - 2.91 0.6674 times
Thu 02 April 2026 2.84 (5.58%) 2.69 2.63 - 2.85 1.2173 times
Fri 27 March 2026 2.69 (-0.37%) 2.68 2.62 - 2.84 1.1102 times
Fri 20 March 2026 2.70 (-3.23%) 2.75 2.66 - 2.84 0.6425 times
Fri 13 March 2026 2.79 (-1.41%) 2.83 2.69 - 2.89 0.6076 times
Fri 06 March 2026 2.83 (-1.74%) 2.87 2.79 - 2.94 0.725 times
Fri 27 February 2026 2.88 (-10%) 3.23 2.87 - 3.23 1.3368 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.6426 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.88 and 2.98

Monthly Target 12.8
Monthly Target 22.86
Monthly Target 32.8966666666667
Monthly Target 42.96
Monthly Target 53

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 01 May 2026 2.93 (3.17%) 2.92 2.83 - 2.93 0.0113 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.5904 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.427 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7418 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.6173 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.0777 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.2332 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.3501 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.8329 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 1.1184 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 1.0488 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.87
20 day DMA 2.8
35 day DMA 2.77
50 day DMA 2.82
100 day DMA 2.79
150 day DMA 2.89
200 day DMA 2.93

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.882.9
12 day EMA2.872.862.86
20 day EMA2.832.822.82
35 day EMA2.852.852.85
50 day EMA2.842.842.84

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.92
12 day SMA2.872.852.84
20 day SMA2.82.82.79
35 day SMA2.772.772.77
50 day SMA2.822.822.83
100 day SMA2.792.792.79
150 day SMA2.892.892.9
200 day SMA2.932.932.93
Back to top | Use Dark Theme