KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.62 and 2.74

Daily Target 12.6
Daily Target 22.64
Daily Target 32.7166666666667
Daily Target 42.76
Daily Target 52.84

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (-2.89%) 2.77 2.67 - 2.79 1.2257 times
Thu 15 January 2026 2.77 (1.09%) 2.77 2.74 - 2.77 0.6428 times
Wed 14 January 2026 2.74 (-0.72%) 2.78 2.70 - 2.78 0.6801 times
Tue 13 January 2026 2.76 (1.85%) 2.77 2.74 - 2.78 0.2691 times
Mon 12 January 2026 2.71 (2.26%) 2.77 2.67 - 2.77 1.1659 times
Fri 09 January 2026 2.65 (-1.85%) 2.67 2.57 - 2.72 1.4126 times
Thu 08 January 2026 2.70 (0.37%) 2.69 2.64 - 2.70 0.2242 times
Wed 07 January 2026 2.69 (-0.74%) 2.70 2.66 - 2.72 0.8221 times
Tue 06 January 2026 2.71 (-2.52%) 2.76 2.70 - 2.80 1.9581 times
Mon 05 January 2026 2.78 (0%) 2.78 2.75 - 2.80 1.5994 times
Fri 02 January 2026 2.78 (-0.36%) 2.79 2.64 - 2.79 0.5531 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.62 and 2.74

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.7166666666667
Weekly Target 42.76
Weekly Target 52.84

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.3788 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 0.5721 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 0.894 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.1051 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.0432 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 1.7589 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.2885 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 0.9651 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.486 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.5081 times
Fri 07 November 2025 2.92 (-17.98%) 3.32 2.84 - 3.46 0.624 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.52 and 2.75

Monthly Target 12.46
Monthly Target 22.57
Monthly Target 32.6866666666667
Monthly Target 42.8
Monthly Target 52.92

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (-3.58%) 2.79 2.57 - 2.80 0.2228 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.3406 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.7957 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8711 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.1826 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7216 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6767 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8383 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.5634 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7872 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.9198 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.73
20 day DMA 2.68
35 day DMA 2.63
50 day DMA 2.67
100 day DMA 3
150 day DMA 2.97
200 day DMA 2.87

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.73
12 day EMA2.712.712.7
20 day EMA2.692.692.68
35 day EMA2.712.712.71
50 day EMA2.752.752.75

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.732.71
12 day SMA2.732.732.71
20 day SMA2.682.672.65
35 day SMA2.632.622.62
50 day SMA2.672.692.7
100 day SMA333
150 day SMA2.972.972.97
200 day SMA2.872.872.87
Back to top | Use Dark Theme