KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.81 and 2.87

Daily Target 12.8
Daily Target 22.82
Daily Target 32.86
Daily Target 42.88
Daily Target 52.92

Daily price and volume Key Tronic

Date Closing Open Range Volume
Mon 02 March 2026 2.84 (-1.39%) 2.87 2.84 - 2.90 0.7507 times
Fri 27 February 2026 2.88 (-3.36%) 2.95 2.87 - 2.95 2.6756 times
Thu 26 February 2026 2.98 (-3.87%) 3.09 2.93 - 3.09 1.7132 times
Wed 25 February 2026 3.10 (0.65%) 3.05 3.01 - 3.10 0.5967 times
Tue 24 February 2026 3.08 (1.32%) 3.06 3.00 - 3.13 0.847 times
Mon 23 February 2026 3.04 (-5%) 3.23 3.04 - 3.23 0.4139 times
Fri 20 February 2026 3.20 (2.24%) 3.11 3.11 - 3.24 0.8662 times
Thu 19 February 2026 3.13 (6.46%) 3.00 3.00 - 3.13 0.7218 times
Wed 18 February 2026 2.94 (-2.97%) 3.06 2.94 - 3.06 0.1444 times
Tue 17 February 2026 3.03 (-1.94%) 3.05 2.99 - 3.06 1.2705 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.77 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.81 and 2.87

Weekly Target 12.8
Weekly Target 22.82
Weekly Target 32.86
Weekly Target 42.88
Weekly Target 52.92

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Mon 02 March 2026 2.84 (-1.39%) 2.87 2.84 - 2.90 0.1403 times
Fri 27 February 2026 2.88 (-10%) 3.23 2.87 - 3.23 1.1671 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.5611 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.1439 times
Fri 13 February 2026 3.09 (-0.64%) 3.14 2.95 - 3.25 1.3792 times
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 2.2028 times
Fri 30 January 2026 2.83 (2.91%) 2.78 2.72 - 2.96 1.3325 times
Fri 23 January 2026 2.75 (2.23%) 2.67 2.65 - 2.80 0.6671 times
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.9585 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 1.4476 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 2.2622 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.81 and 2.87

Monthly Target 12.8
Monthly Target 22.82
Monthly Target 32.86
Monthly Target 42.88
Monthly Target 52.92

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 02 March 2026 2.84 (-1.39%) 2.87 2.84 - 2.90 0.0168 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.6542 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5444 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.8324 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.0876 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.1907 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.6165 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.9864 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.925 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 1.1458 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 3.5039 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.03
20 day DMA 3.04
35 day DMA 2.92
50 day DMA 2.85
100 day DMA 2.89
150 day DMA 2.97
200 day DMA 2.96

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.993.05
12 day EMA33.033.06
20 day EMA33.023.03
35 day EMA2.922.932.93
50 day EMA2.832.832.83

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.023.08
12 day SMA3.033.063.09
20 day SMA3.043.043.04
35 day SMA2.922.922.91
50 day SMA2.852.842.83
100 day SMA2.892.92.9
150 day SMA2.972.972.97
200 day SMA2.962.962.95
Back to top | Use Dark Theme