Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 4.45 and 4.53
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.59 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.50 (0%) | 4.55 | 4.47 - 4.55 | 1.0948 times | Tue 16 April 2024 | 4.50 (0%) | 4.60 | 4.48 - 4.60 | 1.181 times | Mon 15 April 2024 | 4.50 (-0.66%) | 4.61 | 4.50 - 4.61 | 1.2328 times | Fri 12 April 2024 | 4.53 (-1.31%) | 4.54 | 4.52 - 4.59 | 0.5086 times | Thu 11 April 2024 | 4.59 (-0.86%) | 4.56 | 4.56 - 4.66 | 0.2155 times | Wed 10 April 2024 | 4.63 (0.65%) | 4.60 | 4.55 - 4.65 | 1.8966 times | Tue 09 April 2024 | 4.60 (0.22%) | 4.56 | 4.56 - 4.68 | 0.8017 times | Mon 08 April 2024 | 4.59 (-1.92%) | 4.72 | 4.56 - 4.73 | 1.0776 times | Fri 05 April 2024 | 4.68 (0.21%) | 4.58 | 4.52 - 4.73 | 1.0776 times | Thu 04 April 2024 | 4.67 (2.86%) | 4.64 | 4.58 - 4.71 | 0.9138 times | Wed 03 April 2024 | 4.54 (-1.09%) | 4.59 | 4.54 - 4.65 | 1.1207 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 4.42 and 4.56
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.50 (-0.66%) | 4.61 | 4.47 - 4.61 | 0.5715 times | Fri 12 April 2024 | 4.53 (-3.21%) | 4.72 | 4.52 - 4.73 | 0.7329 times | Fri 05 April 2024 | 4.68 (0.43%) | 4.66 | 4.50 - 4.85 | 1.3858 times | Thu 28 March 2024 | 4.66 (-2.1%) | 4.76 | 4.59 - 4.92 | 0.9085 times | Fri 22 March 2024 | 4.76 (-4.03%) | 5.00 | 4.68 - 5.14 | 1.2805 times | Fri 15 March 2024 | 4.96 (1.02%) | 4.81 | 4.72 - 4.97 | 1.1977 times | Fri 08 March 2024 | 4.91 (4.47%) | 4.66 | 4.65 - 4.91 | 0.8635 times | Fri 01 March 2024 | 4.70 (-2.29%) | 4.72 | 4.66 - 4.92 | 0.7414 times | Fri 23 February 2024 | 4.81 (1.26%) | 4.77 | 4.60 - 4.94 | 1.1794 times | Fri 16 February 2024 | 4.75 (1.06%) | 4.65 | 4.62 - 4.91 | 1.1387 times | Fri 09 February 2024 | 4.70 (6.82%) | 4.35 | 4.19 - 4.75 | 2.7099 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 4.3 and 4.68
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.50 (-3.43%) | 4.66 | 4.47 - 4.85 | 0.5149 times | Thu 28 March 2024 | 4.66 (0%) | 4.66 | 4.59 - 5.14 | 0.8779 times | Thu 29 February 2024 | 4.66 (9.39%) | 4.26 | 4.19 - 4.94 | 1.0889 times | Wed 31 January 2024 | 4.26 (-1.39%) | 4.32 | 4.04 - 4.43 | 0.6949 times | Fri 29 December 2023 | 4.32 (5.37%) | 4.10 | 4.00 - 4.41 | 1.1431 times | Thu 30 November 2023 | 4.10 (7.61%) | 3.80 | 3.76 - 4.22 | 0.9295 times | Tue 31 October 2023 | 3.81 (-14.77%) | 4.48 | 3.72 - 4.50 | 1.1354 times | Fri 29 September 2023 | 4.47 (-6.68%) | 4.84 | 4.32 - 4.85 | 0.5885 times | Thu 31 August 2023 | 4.79 (-18.12%) | 5.82 | 4.34 - 6.24 | 2.3994 times | Mon 31 July 2023 | 5.85 (3.17%) | 5.68 | 5.28 - 5.97 | 0.6275 times | Fri 30 June 2023 | 5.67 (4.04%) | 5.39 | 5.24 - 5.96 | 0.976 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.55 |
| 12 day EMA | 4.58 | 4.59 | 4.61 |
| 20 day EMA | 4.62 | 4.63 | 4.64 |
| 35 day EMA | 4.63 | 4.64 | 4.65 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.55 | 4.57 |
| 12 day SMA | 4.58 | 4.59 | 4.6 |
| 20 day SMA | 4.63 | 4.65 | 4.68 |
| 35 day SMA | 4.7 | 4.71 | 4.72 |
| 50 day SMA | 4.71 | 4.71 | 4.7 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.57 | 4.57 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.