KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.52 and 2.64

Daily Target 12.5
Daily Target 22.54
Daily Target 32.62
Daily Target 42.66
Daily Target 52.74

Daily price and volume Key Tronic

Date Closing Open Range Volume
Mon 31 March 2025 2.58 (0.78%) 2.65 2.58 - 2.70 0.588 times
Fri 28 March 2025 2.56 (-1.92%) 2.65 2.53 - 2.66 0.6716 times
Wed 26 March 2025 2.61 (-2.97%) 2.53 2.53 - 2.64 0.5145 times
Mon 24 March 2025 2.69 (-2.18%) 2.75 2.69 - 2.80 0.9355 times
Fri 21 March 2025 2.75 (-1.08%) 2.75 2.72 - 2.80 1.2128 times
Thu 20 March 2025 2.78 (2.58%) 2.70 2.70 - 2.79 0.9422 times
Wed 19 March 2025 2.71 (1.5%) 2.69 2.69 - 2.80 2.9502 times
Tue 18 March 2025 2.67 (0%) 2.70 2.67 - 2.70 0.8854 times
Mon 17 March 2025 2.67 (-0.74%) 2.62 2.62 - 2.70 0.8553 times
Fri 14 March 2025 2.69 (-0.37%) 2.66 2.63 - 2.70 0.4444 times
Thu 13 March 2025 2.70 (-3.23%) 2.71 2.68 - 2.78 0.4009 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.52 and 2.64

Weekly Target 12.5
Weekly Target 22.54
Weekly Target 32.62
Weekly Target 42.66
Weekly Target 52.74

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Mon 31 March 2025 2.58 (0.78%) 2.65 2.58 - 2.70 0.1204 times
Fri 28 March 2025 2.56 (-6.91%) 2.75 2.53 - 2.80 0.4345 times
Fri 21 March 2025 2.75 (2.23%) 2.62 2.62 - 2.80 1.4019 times
Fri 14 March 2025 2.69 (-7.56%) 2.96 2.50 - 2.96 0.9264 times
Fri 07 March 2025 2.91 (-4.9%) 3.13 2.61 - 3.13 1.1048 times
Fri 28 February 2025 3.06 (-3.16%) 3.20 2.86 - 3.22 1.3787 times
Fri 21 February 2025 3.16 (-0.63%) 3.16 3.03 - 3.35 1.0331 times
Fri 14 February 2025 3.18 (-7.56%) 3.41 3.04 - 3.41 1.1741 times
Fri 07 February 2025 3.44 (-5.75%) 3.61 3.40 - 3.97 1.3232 times
Fri 31 January 2025 3.65 (-5.19%) 3.80 3.60 - 3.90 1.1029 times
Fri 24 January 2025 3.85 (-2.53%) 4.00 3.80 - 4.25 1.5456 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.23 and 2.86

Monthly Target 12.11
Monthly Target 22.34
Monthly Target 32.7366666666667
Monthly Target 42.97
Monthly Target 53.37

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 1.0096 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.2427 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.4253 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.3601 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 1.1286 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.7223 times
Mon 30 September 2024 5.72 (25.71%) 4.49 4.48 - 6.14 0.9963 times
Fri 30 August 2024 4.55 (17.57%) 3.87 3.82 - 4.61 0.6577 times
Wed 31 July 2024 3.87 (-4.44%) 3.96 3.60 - 4.05 0.7074 times
Fri 28 June 2024 4.05 (-3.34%) 4.14 3.69 - 4.15 0.75 times
Fri 31 May 2024 4.19 (-3.01%) 4.28 4.01 - 4.60 0.7422 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.68
20 day DMA 2.76
35 day DMA 2.95
50 day DMA 3.21
100 day DMA 4.13
150 day DMA 4.48
200 day DMA 4.34

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.68
12 day EMA2.72.722.75
20 day EMA2.792.812.84
35 day EMA33.023.05
50 day EMA3.213.243.27

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.682.71
12 day SMA2.682.692.7
20 day SMA2.762.782.8
35 day SMA2.952.993.02
50 day SMA3.213.243.27
100 day SMA4.134.174.2
150 day SMA4.484.494.5
200 day SMA4.344.344.35
Back to top | Use Dark Theme