Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 61.39 and 65.84
| Daily Target 1 | 60.33 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 64.776666666667 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 69.23 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.58 (2.9%) | 66.00 | 62.65 - 67.10 | 1.4556 times | Thu 13 August 2026 | 62.76 (-1.66%) | 63.50 | 61.84 - 64.75 | 0.4271 times | Wed 12 August 2026 | 63.82 (0.14%) | 63.85 | 62.10 - 64.22 | 0.9069 times | Tue 11 August 2026 | 63.73 (2.1%) | 62.08 | 61.34 - 63.83 | 0.8098 times | Mon 10 August 2026 | 62.42 (2.68%) | 60.90 | 58.90 - 63.17 | 1.22 times | Fri 07 August 2026 | 60.79 (5.89%) | 57.80 | 56.25 - 61.09 | 0.8634 times | Thu 06 August 2026 | 57.41 (3.68%) | 55.46 | 54.01 - 59.10 | 0.8309 times | Wed 05 August 2026 | 55.37 (6.75%) | 55.13 | 54.24 - 62.34 | 1.7037 times | Tue 04 August 2026 | 51.87 (5.41%) | 50.10 | 50.04 - 52.27 | 0.9243 times | Mon 03 August 2026 | 49.21 (5.62%) | 46.60 | 45.90 - 49.42 | 0.8584 times | Fri 31 July 2026 | 46.59 (0.91%) | 46.60 | 44.50 - 47.00 | 0.3719 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 61.74 and 69.94
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.4169 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.5232 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.8262 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1392 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7851 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.1459 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.8235 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.2769 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.306 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.7572 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 1.0506 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 55.24 and 76.44
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.58 (38.61%) | 46.60 | 45.90 - 67.10 | 0.6206 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9433 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0222 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3349 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0276 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4114 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1532 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0322 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.601 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8536 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.3893 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 57.06 |
| 20 day DMA | 53.35 |
| 35 day DMA | 51.7 |
| 50 day DMA | 52.41 |
| 100 day DMA | 58.08 |
| 150 day DMA | 71.21 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 61.71 | 61.19 |
| 12 day EMA | 58.63 | 57.55 | 56.6 |
| 20 day EMA | 56.06 | 55.16 | 54.36 |
| 35 day EMA | 54.77 | 54.19 | 53.69 |
| 50 day EMA | 54.35 | 53.93 | 53.57 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 62.7 | 61.63 |
| 12 day SMA | 57.06 | 55.34 | 54.16 |
| 20 day SMA | 53.35 | 52.42 | 51.58 |
| 35 day SMA | 51.7 | 51.21 | 50.74 |
| 50 day SMA | 52.41 | 52.39 | 52.3 |
| 100 day SMA | 58.08 | 58.23 | 58.38 |
| 150 day SMA | 71.21 | 71.57 | 71.91 |
| 200 day SMA | 73.27 | 73.41 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.