Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 72.63 and 78.38
| Daily Target 1 | 71.55 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 77.303333333333 |
| Daily Target 4 | 79.46 |
| Daily Target 5 | 83.05 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.86 (-5.15%) | 80.24 | 75.15 - 80.90 | 0.6105 times | Wed 25 March 2026 | 79.98 (3.21%) | 79.79 | 77.31 - 80.94 | 1.4099 times | Tue 24 March 2026 | 77.49 (-7.41%) | 82.67 | 75.52 - 83.02 | 1.6148 times | Mon 23 March 2026 | 83.69 (-1.08%) | 83.84 | 82.07 - 86.31 | 1.1411 times | Fri 20 March 2026 | 84.60 (-8.84%) | 93.93 | 83.10 - 93.95 | 0.7959 times | Thu 19 March 2026 | 92.80 (-2.66%) | 93.01 | 87.64 - 94.50 | 0.4536 times | Tue 17 March 2026 | 95.34 (6.49%) | 89.36 | 88.93 - 95.35 | 0.7208 times | Mon 16 March 2026 | 89.53 (2.28%) | 88.84 | 86.90 - 91.80 | 0.8654 times | Fri 13 March 2026 | 87.53 (-2.16%) | 90.00 | 87.20 - 91.90 | 0.9813 times | Thu 12 March 2026 | 89.46 (0.6%) | 88.94 | 85.39 - 91.37 | 1.4067 times | Wed 11 March 2026 | 88.93 (-0.03%) | 89.42 | 86.62 - 90.98 | 0.3444 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 69.93 and 81.09
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 79.106666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.86 (-10.33%) | 83.84 | 75.15 - 86.31 | 0.8579 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5093 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.903 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.484 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7055 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0163 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1131 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7125 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9155 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.7828 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.8714 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 64.53 and 86.48
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 82.703333333333 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.86 (-11.97%) | 92.42 | 75.15 - 97.10 | 0.9764 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9166 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8204 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4777 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6784 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1042 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4229 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0348 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.3919 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.1769 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.533 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 86.18 |
| 20 day DMA | 87.31 |
| 35 day DMA | 89.58 |
| 50 day DMA | 96.59 |
| 100 day DMA | 88.34 |
| 150 day DMA | 86.11 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 82.74 | 84.12 |
| 12 day EMA | 84.47 | 86.03 | 87.13 |
| 20 day EMA | 87.06 | 88.24 | 89.11 |
| 35 day EMA | 91.86 | 92.8 | 93.55 |
| 50 day EMA | 95.99 | 96.81 | 97.5 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 83.71 | 86.78 |
| 12 day SMA | 86.18 | 87.57 | 88.14 |
| 20 day SMA | 87.31 | 87.93 | 88.47 |
| 35 day SMA | 89.58 | 90.02 | 90.69 |
| 50 day SMA | 96.59 | 97.47 | 98.23 |
| 100 day SMA | 88.34 | 88.46 | 88.58 |
| 150 day SMA | 86.11 | 86.04 | 85.93 |
| 200 day SMA | 77.87 | 77.69 | 77.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.