Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 67.03 and 71.55
| Daily Target 1 | 63.31 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 72.35 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 69.14 (5.7%) | 65.38 | 64.92 - 69.44 | 0.9689 times |
| Mon 11 August 2025 | 65.41 (2.4%) | 65.95 | 64.59 - 68.68 | 1.3504 times |
| Fri 08 August 2025 | 63.88 (8.12%) | 60.07 | 60.05 - 66.13 | 1.6269 times |
| Thu 07 August 2025 | 59.08 (0.25%) | 58.24 | 56.86 - 59.22 | 0.8093 times |
| Wed 06 August 2025 | 58.93 (-0.79%) | 58.77 | 57.93 - 60.14 | 0.7735 times |
| Tue 05 August 2025 | 59.40 (4.74%) | 61.08 | 57.90 - 62.80 | 1.1533 times |
| Fri 01 August 2025 | 56.71 (-3.39%) | 56.35 | 54.50 - 57.66 | 1.0801 times |
| Thu 31 July 2025 | 58.70 (1.19%) | 58.06 | 57.51 - 59.14 | 0.5336 times |
| Wed 30 July 2025 | 58.01 (1.61%) | 56.79 | 56.31 - 58.19 | 0.7897 times |
| Tue 29 July 2025 | 57.09 (-3.82%) | 60.60 | 56.62 - 60.73 | 0.9142 times |
| Mon 28 July 2025 | 59.36 (-0.69%) | 61.19 | 57.35 - 61.29 | 0.8436 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 66.87 and 71.72
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 67.723333333333 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 69.14 (8.23%) | 65.95 | 64.59 - 69.44 | 0.4757 times |
| Fri 08 August 2025 | 63.88 (12.64%) | 61.08 | 56.86 - 66.13 | 0.895 times |
| Fri 01 August 2025 | 56.71 (-5.12%) | 61.19 | 54.50 - 61.29 | 0.8535 times |
| Fri 25 July 2025 | 59.77 (1.46%) | 60.01 | 54.36 - 61.43 | 1.0758 times |
| Fri 18 July 2025 | 58.91 (13.92%) | 50.91 | 49.54 - 61.35 | 1.5032 times |
| Fri 11 July 2025 | 51.71 (15.79%) | 45.42 | 42.81 - 52.57 | 1.0719 times |
| Thu 03 July 2025 | 44.66 (-2.57%) | 46.39 | 41.87 - 47.09 | 0.9525 times |
| Fri 27 June 2025 | 45.84 (6.33%) | 43.86 | 39.00 - 46.97 | 2.0556 times |
| Fri 20 June 2025 | 43.11 (3.23%) | 41.25 | 40.83 - 44.13 | 0.5047 times |
| Fri 13 June 2025 | 41.76 (3.19%) | 40.93 | 37.90 - 42.73 | 0.612 times |
| Fri 06 June 2025 | 40.47 (9.7%) | 37.70 | 37.30 - 41.47 | 0.5968 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 61.82 and 76.76
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 69.14 (17.79%) | 56.35 | 54.50 - 69.44 | 0.6354 times |
| Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.9472 times |
| Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.6464 times |
| Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.7457 times |
| Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.7619 times |
| Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.6714 times |
| Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.8126 times |
| Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 0.995 times |
| Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.3328 times |
| Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.4517 times |
| Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.3744 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 60.46 |
| 20 day DMA | 59.02 |
| 35 day DMA | 53.05 |
| 50 day DMA | 49.2 |
| 100 day DMA | 41.18 |
| 150 day DMA | 37.55 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 62.09 | 60.43 |
| 12 day EMA | 61.13 | 59.68 | 58.64 |
| 20 day EMA | 58.48 | 57.36 | 56.51 |
| 35 day EMA | 54.13 | 53.25 | 52.53 |
| 50 day EMA | 49.57 | 48.77 | 48.09 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 61.34 | 59.6 |
| 12 day SMA | 60.46 | 59.58 | 59.03 |
| 20 day SMA | 59.02 | 58.16 | 57.47 |
| 35 day SMA | 53.05 | 52.31 | 51.64 |
| 50 day SMA | 49.2 | 48.56 | 48.02 |
| 100 day SMA | 41.18 | 40.81 | 40.46 |
| 150 day SMA | 37.55 | 37.27 | 37.01 |
| 200 day SMA | 34.57 | 34.35 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.