Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 40.59 and 41.93
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.16 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.24 (2.08%) | 40.20 | 39.94 - 41.28 | 0.6136 times |
| Wed 11 June 2025 | 40.40 (2.8%) | 39.94 | 37.90 - 40.45 | 0.9902 times |
| Tue 10 June 2025 | 39.30 (-3.18%) | 40.68 | 38.72 - 40.68 | 1.2474 times |
| Mon 09 June 2025 | 40.59 (0.3%) | 40.93 | 39.77 - 40.96 | 1.2332 times |
| Fri 06 June 2025 | 40.47 (0.27%) | 40.93 | 40.16 - 41.47 | 0.7931 times |
| Thu 05 June 2025 | 40.36 (0.65%) | 40.67 | 39.96 - 40.94 | 1.3419 times |
| Wed 04 June 2025 | 40.10 (2.58%) | 39.53 | 39.15 - 40.39 | 0.7536 times |
| Tue 03 June 2025 | 39.09 (2.76%) | 38.76 | 38.45 - 39.96 | 1.0597 times |
| Mon 02 June 2025 | 38.04 (3.12%) | 37.70 | 37.30 - 38.57 | 1.095 times |
| Fri 30 May 2025 | 36.89 (1.26%) | 36.18 | 35.88 - 37.19 | 0.8724 times |
| Thu 29 May 2025 | 36.43 (-2.41%) | 37.53 | 36.05 - 37.84 | 0.6178 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 39.57 and 42.95
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.24 (1.9%) | 40.93 | 37.90 - 41.28 | 1.3544 times |
| Fri 06 June 2025 | 40.47 (9.7%) | 37.70 | 37.30 - 41.47 | 1.6724 times |
| Fri 30 May 2025 | 36.89 (2.44%) | 37.04 | 35.88 - 39.16 | 1.1436 times |
| Fri 23 May 2025 | 36.01 (2.27%) | 34.64 | 34.06 - 36.67 | 1.0219 times |
| Fri 16 May 2025 | 35.21 (4.76%) | 34.43 | 32.85 - 35.25 | 1.0875 times |
| Fri 09 May 2025 | 33.61 (-7.38%) | 35.39 | 33.18 - 36.75 | 1.485 times |
| Fri 02 May 2025 | 36.29 (8.04%) | 33.46 | 32.68 - 36.85 | 1.0878 times |
| Fri 25 April 2025 | 33.59 (1.51%) | 32.88 | 31.48 - 34.53 | 0.8717 times |
| Thu 17 April 2025 | 33.09 (-0.54%) | 32.89 | 32.64 - 33.89 | 0.2756 times |
| Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0 times |
| Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0.1969 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 39.27 and 43.44
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.24 (11.79%) | 37.70 | 37.30 - 41.47 | 0.6194 times |
| Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 1.0714 times |
| Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 1.0947 times |
| Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 2.4016 times |
| Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.1676 times |
| Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.4297 times |
| Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.4782 times |
| Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.649 times |
| Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.5379 times |
| Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.5504 times |
| Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.5834 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 39.19 |
| 20 day DMA | 37.72 |
| 35 day DMA | 36.33 |
| 50 day DMA | 34.99 |
| 100 day DMA | 32.62 |
| 150 day DMA | 30.77 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 39.94 | 39.71 |
| 12 day EMA | 39.28 | 38.92 | 38.65 |
| 20 day EMA | 38.19 | 37.87 | 37.6 |
| 35 day EMA | 36.61 | 36.34 | 36.1 |
| 50 day EMA | 35.14 | 34.89 | 34.66 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.22 | 40.16 |
| 12 day SMA | 39.19 | 38.93 | 38.56 |
| 20 day SMA | 37.72 | 37.33 | 37 |
| 35 day SMA | 36.33 | 36.07 | 35.82 |
| 50 day SMA | 34.99 | 34.77 | 34.59 |
| 100 day SMA | 32.62 | 32.54 | 32.47 |
| 150 day SMA | 30.77 | 30.66 | 30.55 |
| 200 day SMA | 28.93 | 28.83 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.