Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 20.58 and 21.49
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 22.23 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.09 (-3.43%) | 21.71 | 20.98 - 21.89 | 1.0534 times | Thu 05 September 2024 | 21.84 (-1.04%) | 22.18 | 21.75 - 22.22 | 0.6374 times | Wed 04 September 2024 | 22.07 (0.64%) | 21.99 | 21.89 - 22.64 | 0.9971 times | Tue 03 September 2024 | 21.93 (-4.4%) | 22.69 | 21.90 - 22.80 | 1.0956 times | Fri 30 August 2024 | 22.94 (0%) | 22.73 | 22.41 - 23.00 | 0.8758 times | Fri 30 August 2024 | 22.94 (1.59%) | 22.73 | 22.41 - 23.01 | 0.8774 times | Thu 29 August 2024 | 22.58 (0.27%) | 22.62 | 22.50 - 23.23 | 1.4093 times | Wed 28 August 2024 | 22.52 (0.99%) | 22.30 | 22.30 - 22.91 | 0.8757 times | Tue 27 August 2024 | 22.30 (-1.24%) | 22.51 | 22.21 - 22.60 | 0.8353 times | Mon 26 August 2024 | 22.58 (-0.83%) | 22.95 | 22.26 - 23.18 | 1.3429 times | Fri 23 August 2024 | 22.77 (5.17%) | 21.76 | 21.76 - 22.99 | 1.8585 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 20.13 and 21.95
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.09 (-8.06%) | 22.69 | 20.98 - 22.80 | 0.7936 times | Fri 30 August 2024 | 22.94 (0%) | 22.73 | 22.41 - 23.00 | 0.1837 times | Fri 30 August 2024 | 22.94 (0.75%) | 22.95 | 22.21 - 23.23 | 1.1203 times | Fri 23 August 2024 | 22.77 (7.61%) | 21.16 | 20.58 - 22.99 | 1.1047 times | Fri 16 August 2024 | 21.16 (7.25%) | 19.97 | 19.36 - 21.60 | 1.3506 times | Fri 09 August 2024 | 19.73 (-5.96%) | 19.75 | 17.91 - 20.82 | 1.3294 times | Fri 02 August 2024 | 20.98 (-7.41%) | 22.70 | 20.49 - 22.96 | 1.0418 times | Fri 26 July 2024 | 22.66 (8.06%) | 21.12 | 20.81 - 22.84 | 1.166 times | Fri 19 July 2024 | 20.97 (-0.19%) | 21.23 | 20.83 - 22.29 | 1.0076 times | Fri 12 July 2024 | 21.01 (1.89%) | 20.81 | 20.37 - 21.42 | 0.9022 times | Fri 05 July 2024 | 20.62 (0.68%) | 20.33 | 20.15 - 20.66 | 0.2532 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 20.13 and 21.95
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.09 (-8.06%) | 22.69 | 20.98 - 22.80 | 0.1426 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.9871 times | Wed 31 July 2024 | 22.54 (12.64%) | 19.98 | 19.54 - 22.96 | 0.8164 times | Fri 28 June 2024 | 20.01 (-7.96%) | 21.91 | 19.23 - 22.08 | 1.0351 times | Fri 31 May 2024 | 21.74 (22%) | 17.82 | 17.76 - 22.78 | 1.1027 times | Tue 30 April 2024 | 17.82 (-3.05%) | 18.56 | 17.05 - 19.23 | 1.163 times | Thu 28 March 2024 | 18.38 (0.77%) | 18.30 | 16.78 - 18.80 | 1.0206 times | Thu 29 February 2024 | 18.24 (7.74%) | 17.08 | 16.71 - 21.60 | 1.9362 times | Wed 31 January 2024 | 16.93 (-16.56%) | 20.29 | 16.93 - 20.43 | 0.8176 times | Fri 29 December 2023 | 20.29 (6.51%) | 19.07 | 18.76 - 21.42 | 0.9788 times | Thu 30 November 2023 | 19.05 (11.73%) | 17.17 | 16.36 - 19.72 | 1.1009 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.65 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 22.15 | 22.3 |
| 12 day EMA | 21.91 | 22.06 | 22.1 |
| 20 day EMA | 21.75 | 21.82 | 21.82 |
| 35 day EMA | 21.53 | 21.56 | 21.54 |
| 50 day EMA | 21.26 | 21.27 | 21.25 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.34 | 22.49 |
| 12 day SMA | 22.27 | 22.26 | 22.17 |
| 20 day SMA | 21.55 | 21.48 | 21.38 |
| 35 day SMA | 21.5 | 21.49 | 21.48 |
| 50 day SMA | 21.31 | 21.29 | 21.25 |
| 100 day SMA | 20.65 | 20.61 | 20.57 |
| 150 day SMA | 19.84 | 19.82 | 19.79 |
| 200 day SMA | 19.66 | 19.65 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.