Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 26.39 and 27.04
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.88 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.53 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 26.85 (-0.74%) | 27.03 | 26.57 - 27.22 | 0.8089 times | Tue 18 February 2025 | 27.05 (-0.41%) | 27.30 | 26.75 - 27.65 | 1.2092 times | Fri 14 February 2025 | 27.16 (-4.9%) | 28.26 | 26.89 - 28.26 | 1.6842 times | Thu 13 February 2025 | 28.56 (-7.9%) | 31.25 | 28.28 - 31.80 | 1.758 times | Wed 12 February 2025 | 31.01 (-3.31%) | 31.38 | 30.88 - 31.88 | 0.8582 times | Tue 11 February 2025 | 32.07 (-3.08%) | 32.85 | 31.91 - 33.04 | 0.776 times | Mon 10 February 2025 | 33.09 (1.94%) | 32.92 | 32.29 - 33.29 | 0.6962 times | Fri 07 February 2025 | 32.46 (-0.25%) | 32.60 | 32.14 - 32.86 | 0.6652 times | Thu 06 February 2025 | 32.54 (-5.08%) | 34.33 | 31.98 - 34.36 | 0.9189 times | Wed 05 February 2025 | 34.28 (-0.29%) | 34.60 | 34.16 - 34.78 | 0.6252 times | Tue 04 February 2025 | 34.38 (3.55%) | 33.30 | 33.30 - 34.48 | 0.7927 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 26.17 and 27.25
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 26.85 (-1.14%) | 27.30 | 26.57 - 27.65 | 0.5516 times | Fri 14 February 2025 | 27.16 (-16.33%) | 32.92 | 26.89 - 33.29 | 1.5778 times | Fri 07 February 2025 | 32.46 (-2.73%) | 32.50 | 31.98 - 34.78 | 0.9976 times | Fri 31 January 2025 | 33.37 (-2.23%) | 33.46 | 32.39 - 35.21 | 1.0788 times | Fri 24 January 2025 | 34.13 (1.52%) | 34.01 | 33.78 - 35.66 | 1.1618 times | Fri 17 January 2025 | 33.62 (0%) | 33.84 | 33.20 - 34.53 | 0.6103 times | Fri 17 January 2025 | 33.62 (14.47%) | 29.70 | 29.37 - 34.83 | 2.1796 times | Fri 10 January 2025 | 29.37 (1.49%) | 28.30 | 27.38 - 29.69 | 0.4362 times | Wed 08 January 2025 | 28.94 (5.31%) | 29.40 | 27.38 - 30.39 | 0.9745 times | Fri 03 January 2025 | 27.48 (3.62%) | 26.13 | 25.64 - 27.54 | 0.4319 times | Fri 27 December 2024 | 26.52 (2.51%) | 26.37 | 25.71 - 27.27 | 0.3642 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 22.61 and 30.82
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 26.85 (-19.54%) | 32.50 | 26.57 - 34.78 | 1.0102 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 2.1512 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.7195 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.9766 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.8094 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.8281 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.8778 times | Wed 31 July 2024 | 22.54 (12.64%) | 19.98 | 19.54 - 22.96 | 0.7261 times | Fri 28 June 2024 | 20.01 (-7.96%) | 21.91 | 19.23 - 22.08 | 0.9205 times | Fri 31 May 2024 | 21.74 (22%) | 17.82 | 17.76 - 22.78 | 0.9806 times | Tue 30 April 2024 | 17.82 (-3.05%) | 18.56 | 17.05 - 19.23 | 1.0342 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 31.05 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.5 |
| 50 day DMA | 30.05 |
| 100 day DMA | 27.38 |
| 150 day DMA | 25.44 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.82 | 29.7 |
| 12 day EMA | 30.07 | 30.65 | 31.31 |
| 20 day EMA | 30.81 | 31.23 | 31.67 |
| 35 day EMA | 30.46 | 30.67 | 30.88 |
| 50 day EMA | 29.58 | 29.69 | 29.8 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 29.17 | 30.38 |
| 12 day SMA | 31.05 | 31.6 | 32.15 |
| 20 day SMA | 32.15 | 32.57 | 32.9 |
| 35 day SMA | 31.5 | 31.49 | 31.47 |
| 50 day SMA | 30.05 | 30.06 | 30.07 |
| 100 day SMA | 27.38 | 27.34 | 27.3 |
| 150 day SMA | 25.44 | 25.4 | 25.36 |
| 200 day SMA | 24.18 | 24.13 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.