Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 85.6 and 89.96
| Daily Target 1 | 84.48 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 88.843333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 93.2 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.93 (-0.03%) | 89.42 | 86.62 - 90.98 | 0.1581 times | Tue 10 March 2026 | 88.96 (-3.8%) | 91.44 | 88.64 - 92.30 | 0.5408 times | Mon 09 March 2026 | 92.47 (6.37%) | 89.45 | 86.82 - 93.67 | 0.5128 times | Fri 06 March 2026 | 86.93 (1.62%) | 86.45 | 81.50 - 90.88 | 0.5864 times | Thu 05 March 2026 | 85.54 (-4.03%) | 88.85 | 82.40 - 89.49 | 0.7541 times | Wed 04 March 2026 | 89.13 (0.2%) | 88.51 | 85.75 - 90.10 | 0.5467 times | Tue 03 March 2026 | 88.95 (-1.95%) | 89.21 | 86.60 - 93.22 | 1.3629 times | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 3.0999 times | Fri 27 February 2026 | 86.18 (-6.48%) | 85.30 | 84.00 - 86.40 | 2.1827 times | Thu 26 February 2026 | 92.15 (4.44%) | 88.88 | 86.64 - 92.44 | 0.2556 times | Wed 25 February 2026 | 88.23 (-2.7%) | 92.94 | 88.21 - 93.28 | 0.3851 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 84.25 and 91.3
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 89.74 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.93 (2.3%) | 89.45 | 86.62 - 93.67 | 0.4745 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.4867 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7074 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0175 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1135 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.713 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9165 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.7837 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.8724 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 0.9148 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.2888 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 77.42 and 93.02
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 81.25 |
| Monthly Target 3 | 89.176666666667 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.93 (3.19%) | 92.42 | 81.50 - 97.10 | 0.6308 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9517 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8518 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.496 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7044 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1465 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4774 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0745 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4452 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2219 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5534 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 89.07 |
| 20 day DMA | 90.96 |
| 35 day DMA | 95.64 |
| 50 day DMA | 98.67 |
| 100 day DMA | 88.63 |
| 150 day DMA | 84.84 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.23 | 89.37 |
| 12 day EMA | 89.91 | 90.09 | 90.3 |
| 20 day EMA | 91.24 | 91.48 | 91.75 |
| 35 day EMA | 93.62 | 93.9 | 94.19 |
| 50 day EMA | 96.14 | 96.43 | 96.73 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.61 | 88.6 |
| 12 day SMA | 89.07 | 89.52 | 90.11 |
| 20 day SMA | 90.96 | 90.91 | 91.13 |
| 35 day SMA | 95.64 | 96.54 | 97.68 |
| 50 day SMA | 98.67 | 98.44 | 98.21 |
| 100 day SMA | 88.63 | 88.61 | 88.62 |
| 150 day SMA | 84.84 | 84.65 | 84.45 |
| 200 day SMA | 75.5 | 75.23 | 74.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.