Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 91.94 and 98.97
| Daily Target 1 | 90.54 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 97.57 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 104.6 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 96.14 (-6.67%) | 100.04 | 94.77 - 101.80 | 0.7363 times | Fri 30 January 2026 | 103.01 (-4.76%) | 105.56 | 101.63 - 108.75 | 0.6545 times | Thu 29 January 2026 | 108.16 (-4.01%) | 114.88 | 106.09 - 115.20 | 1.2001 times | Wed 28 January 2026 | 112.68 (-4.56%) | 120.95 | 109.26 - 121.00 | 0.8224 times | Tue 27 January 2026 | 118.06 (6.07%) | 111.06 | 111.06 - 118.14 | 1.1134 times | Mon 26 January 2026 | 111.30 (0.86%) | 108.59 | 106.20 - 113.67 | 0.5934 times | Fri 23 January 2026 | 110.35 (-3.04%) | 112.83 | 108.36 - 115.53 | 0.8437 times | Thu 22 January 2026 | 113.81 (-5.65%) | 121.01 | 111.23 - 121.30 | 1.4298 times | Wed 21 January 2026 | 120.62 (-6.23%) | 127.54 | 114.28 - 128.00 | 1.5562 times | Tue 20 January 2026 | 128.64 (-1.62%) | 125.91 | 124.00 - 134.00 | 1.0502 times | Fri 16 January 2026 | 130.76 (4.94%) | 126.50 | 124.87 - 132.00 | 0.9874 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 91.94 and 98.97
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 97.57 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 96.14 (-6.67%) | 100.04 | 94.77 - 101.80 | 0.2038 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.2133 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.3506 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.4163 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.9953 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6324 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6888 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6687 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.9511 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8796 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.636 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 91.94 and 98.97
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 97.57 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 96.14 (-6.67%) | 100.04 | 94.77 - 101.80 | 0.0312 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9465 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5511 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7827 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.274 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6417 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.194 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.6059 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3579 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.615 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6283 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 114.84 |
| 20 day DMA | 111.42 |
| 35 day DMA | 96.49 |
| 50 day DMA | 89.75 |
| 100 day DMA | 87.29 |
| 150 day DMA | 77.98 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 109.43 | 112.64 |
| 12 day EMA | 108.87 | 111.18 | 112.67 |
| 20 day EMA | 106.55 | 107.65 | 108.14 |
| 35 day EMA | 99.96 | 100.19 | 100.02 |
| 50 day EMA | 90.02 | 89.77 | 89.23 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 110.64 | 112.11 |
| 12 day SMA | 114.84 | 116.96 | 118.36 |
| 20 day SMA | 111.42 | 110.58 | 109.22 |
| 35 day SMA | 96.49 | 95.94 | 95.2 |
| 50 day SMA | 89.75 | 89.24 | 88.58 |
| 100 day SMA | 87.29 | 86.97 | 86.58 |
| 150 day SMA | 77.98 | 77.65 | 77.24 |
| 200 day SMA | 67.75 | 67.44 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.