KintaraTherapeutics KTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kintara Therapeutics KTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KintaraTherapeutics

Strong Daily Stock price targets for KintaraTherapeutics KTRA are 0.15 and 0.18

Daily Target 1	0.12
Daily Target 2	0.14
Daily Target 3	0.15
Daily Target 4	0.17
Daily Target 5	0.18

Daily price and volume Kintara Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.16 (14.29%)	0.13	0.13 - 0.16	2.3523 times
Wed 24 April 2024	0.14 (7.69%)	0.13	0.13 - 0.14	1.2277 times
Tue 23 April 2024	0.13 (18.18%)	0.11	0.11 - 0.14	1.5771 times
Mon 22 April 2024	0.11 (-8.33%)	0.12	0.11 - 0.12	0.4755 times
Fri 19 April 2024	0.12 (9.09%)	0.12	0.12 - 0.13	1.4935 times
Thu 18 April 2024	0.11 (10%)	0.10	0.10 - 0.11	0.4185 times
Wed 17 April 2024	0.10 (-9.09%)	0.11	0.10 - 0.11	0.382 times
Tue 16 April 2024	0.11 (0%)	0.11	0.10 - 0.11	0.5595 times
Mon 15 April 2024	0.11 (-15.38%)	0.12	0.11 - 0.12	0.5453 times
Fri 12 April 2024	0.13 (8.33%)	0.12	0.11 - 0.13	0.9685 times
Thu 11 April 2024	0.12 (-7.69%)	0.12	0.11 - 0.13	0.6327 times

Daily chart KintaraTherapeutics

Weekly price and charts KintaraTherapeutics

Strong weekly Stock price targets for KintaraTherapeutics KTRA are 0.14 and 0.19

Weekly Target 1	0.09
Weekly Target 2	0.13
Weekly Target 3	0.14333333333333
Weekly Target 4	0.18
Weekly Target 5	0.19

Weekly price and volumes for Kintara Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.16 (33.33%)	0.12	0.11 - 0.16	0.3506 times
Fri 19 April 2024	0.12 (-7.69%)	0.12	0.10 - 0.13	0.2115 times
Fri 12 April 2024	0.13 (0%)	0.13	0.11 - 0.14	0.2787 times
Fri 05 April 2024	0.13 (30%)	0.10	0.09 - 0.24	3.4323 times
Thu 28 March 2024	0.10 (11.11%)	0.09	0.09 - 0.11	0.5391 times
Fri 22 March 2024	0.09 (0%)	0.09	0.09 - 0.10	0.1952 times
Fri 15 March 2024	0.09 (0%)	0.09	0.08 - 0.13	2.2907 times
Fri 08 March 2024	0.09 (-10%)	0.10	0.09 - 0.10	0.3021 times
Fri 01 March 2024	0.10 (11.11%)	0.09	0.09 - 0.12	0.7965 times
Fri 23 February 2024	0.09 (-10%)	0.13	0.09 - 0.13	1.6033 times
Fri 16 February 2024	0.10 (-16.67%)	0.14	0.09 - 0.14	0.5374 times

weekly chart KintaraTherapeutics

Monthly price and charts KintaraTherapeutics

Strong monthly Stock price targets for KintaraTherapeutics KTRA are 0.13 and 0.28

Monthly Target 1	0.01
Monthly Target 2	0.09
Monthly Target 3	0.16333333333333
Monthly Target 4	0.24
Monthly Target 5	0.31

Monthly price and volumes Kintara Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.16 (60%)	0.10	0.09 - 0.24	2.4335 times
Thu 28 March 2024	0.10 (-9.09%)	0.10	0.08 - 0.13	1.9413 times
Thu 29 February 2024	0.11 (-21.43%)	0.13	0.09 - 0.14	1.7932 times
Wed 31 January 2024	0.14 (-17.65%)	0.16	0.11 - 0.18	1.5668 times
Fri 29 December 2023	0.17 (-50%)	0.33	0.16 - 0.34	2.0045 times
Thu 30 November 2023	0.34 (-55.26%)	0.71	0.32 - 0.75	0.2279 times
Tue 31 October 2023	0.76 (-81.19%)	4.25	0.73 - 4.59	0.0214 times
Fri 29 September 2023	4.04 (-11.21%)	4.74	3.68 - 4.92	0.0018 times
Thu 31 August 2023	4.55 (2.25%)	4.39	3.20 - 5.00	0.0031 times
Mon 31 July 2023	4.45 (10.42%)	3.73	3.72 - 5.60	0.0065 times
Fri 30 June 2023	4.03 (25.55%)	3.00	2.93 - 5.00	0.0664 times

monthly chart KintaraTherapeutics

Indicator Analysis of KintaraTherapeutics

Please login to view indicator analysis. or View indicator analysis of KintaraTherapeutics KTRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kintara Therapeutics KTRA

DMA (daily moving average) of Kintara Therapeutics KTRA

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.13
150 day DMA	0.82
200 day DMA	1.65

EMA (exponential moving average) of Kintara Therapeutics KTRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.14	0.13	0.12
12 day EMA	0.13	0.12	0.12
20 day EMA	0.11	0.11	0.11
35 day EMA	0.1	0.1	0.1
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Kintara Therapeutics KTRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.12	0.11
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.13	0.13	0.14
150 day SMA	0.82	0.85	0.88
200 day SMA	1.65	1.67	1.69