K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong Daily Stock price targets for K2mGroup KTWO are 10.03 and 10.1

Daily Target 19.97
Daily Target 210.01
Daily Target 310.036666666667
Daily Target 410.08
Daily Target 510.11

Daily price and volume K2m Group

Date Closing Open Range Volume
Fri 14 August 2026 10.06 (1.31%) 10.03 9.99 - 10.06 0.813 times
Thu 13 August 2026 9.93 (-1.19%) 9.98 9.93 - 9.98 1.2195 times
Tue 11 August 2026 10.05 (0.2%) 10.05 10.04 - 10.05 0.813 times
Fri 07 August 2026 10.03 (0.7%) 10.03 10.03 - 10.03 0.2439 times
Tue 04 August 2026 9.96 (-0.2%) 9.96 9.96 - 9.96 0.2439 times
Mon 03 August 2026 9.98 (0.1%) 10.00 9.98 - 10.00 2.5203 times
Tue 28 July 2026 9.97 (-0.6%) 9.97 9.97 - 9.97 0.0813 times
Wed 22 July 2026 10.03 (-0.2%) 9.97 9.97 - 10.03 1.9512 times
Tue 21 July 2026 10.05 (1.21%) 10.00 10.00 - 10.05 1.9512 times
Mon 13 July 2026 9.93 (-0.5%) 9.93 9.93 - 9.93 0.1626 times
Fri 10 July 2026 9.98 (0.5%) 9.98 9.98 - 9.98 16.2602 times

Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 10 and 10.13

Weekly Target 19.89
Weekly Target 29.97
Weekly Target 310.016666666667
Weekly Target 410.1
Weekly Target 510.15

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Fri 14 August 2026 10.06 (0.3%) 10.05 9.93 - 10.06 0.2577 times
Fri 07 August 2026 10.03 (0.6%) 10.00 9.96 - 10.03 0.2725 times
Tue 28 July 2026 9.97 (-0.6%) 9.97 9.97 - 9.97 0.0074 times
Wed 22 July 2026 10.03 (0.5%) 9.93 9.93 - 10.05 0.3682 times
Fri 10 July 2026 9.98 (0.3%) 9.92 9.92 - 9.98 1.5022 times
Thu 02 July 2026 9.95 (0.4%) 9.91 9.91 - 10.00 3.2253 times
Fri 26 June 2026 9.91 (0%) 9.95 9.91 - 9.95 3.8292 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.1178 times
Fri 12 June 2026 9.99 (0.1%) 10.00 9.93 - 10.07 0.2651 times
Fri 05 June 2026 9.98 (0.1%) 10.07 9.95 - 10.07 0.1546 times
Fri 29 May 2026 9.97 (-0.1%) 9.99 9.93 - 10.07 2.5331 times

weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 10 and 10.13

Monthly Target 19.89
Monthly Target 29.97
Monthly Target 310.016666666667
Monthly Target 410.1
Monthly Target 510.15

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Fri 14 August 2026 10.06 (0.9%) 10.00 9.93 - 10.06 0.001 times
Tue 28 July 2026 9.97 (0.2%) 9.97 9.92 - 10.05 0.0039 times
Tue 30 June 2026 9.95 (-0.2%) 10.07 9.91 - 10.07 0.0134 times
Fri 29 May 2026 9.97 (0.4%) 9.93 9.92 - 10.07 0.0404 times
Thu 30 April 2026 9.93 (0.61%) 9.87 9.87 - 10.01 0.1263 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.2723 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0547 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 3.2123 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 3.312 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 2.9637 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 3.5794 times

monthly chart K2mGroup

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 10.01
12 day DMA 9.99
20 day DMA 9.97
35 day DMA 9.97
50 day DMA 9.97
100 day DMA 12.17
150 day DMA 16.69
200 day DMA 18.06

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.9910.02
12 day EMA109.9910
20 day EMA9.999.989.99
35 day EMA9.989.979.97
50 day EMA9.969.969.96

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.019.9910
12 day SMA9.999.989.98
20 day SMA9.979.969.96
35 day SMA9.979.979.97
50 day SMA9.979.979.97
100 day SMA12.1712.3412.52
150 day SMA16.6916.7616.84
200 day SMA18.0618.1218.18
Back to top | Use Dark Theme