Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.72 and 9.32
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.49 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.81 (-1.23%) | 8.80 | 8.63 - 9.23 | 0.5184 times | Wed 25 March 2026 | 8.92 (1.25%) | 8.88 | 8.60 - 9.15 | 0.4702 times | Tue 24 March 2026 | 8.81 (-4.13%) | 9.04 | 8.73 - 9.20 | 1.3678 times | Mon 23 March 2026 | 9.19 (15.31%) | 8.16 | 8.15 - 9.41 | 1.7533 times | Fri 20 March 2026 | 7.97 (0.76%) | 8.00 | 7.80 - 8.37 | 0.3362 times | Thu 19 March 2026 | 7.91 (-1.98%) | 7.71 | 7.61 - 8.14 | 0.6719 times | Tue 17 March 2026 | 8.07 (3.46%) | 7.90 | 7.51 - 8.48 | 1.6811 times | Mon 16 March 2026 | 7.80 (10.01%) | 7.09 | 7.09 - 8.24 | 1.4959 times | Fri 13 March 2026 | 7.09 (-4.83%) | 7.47 | 6.90 - 7.57 | 0.7159 times | Thu 12 March 2026 | 7.45 (10.53%) | 6.75 | 6.75 - 7.67 | 0.9892 times | Wed 11 March 2026 | 6.74 (-0.74%) | 6.84 | 6.57 - 6.92 | 0.4003 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.48 and 9.74
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.81 (10.54%) | 8.16 | 8.15 - 9.41 | 2.2107 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 2.2513 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.6615 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.4338 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.8323 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.4521 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.112 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.6347 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.6976 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.7138 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.4008 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.29 and 10.94
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.81 (46.1%) | 6.05 | 5.76 - 9.41 | 1.9803 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.824 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.8817 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.8824 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.9483 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.4957 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.5555 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.6089 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.5183 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.305 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.5881 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.59 | 8.42 |
| 12 day EMA | 8.05 | 7.91 | 7.73 |
| 20 day EMA | 7.61 | 7.48 | 7.33 |
| 35 day EMA | 7.28 | 7.19 | 7.09 |
| 50 day EMA | 7.06 | 6.99 | 6.91 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.56 | 8.39 |
| 12 day SMA | 7.96 | 7.73 | 7.48 |
| 20 day SMA | 7.19 | 7.05 | 6.91 |
| 35 day SMA | 6.76 | 6.69 | 6.62 |
| 50 day SMA | 6.82 | 6.78 | 6.76 |
| 100 day SMA | 6.61 | 6.58 | 6.55 |
| 150 day SMA | 6.33 | 6.3 | 6.28 |
| 200 day SMA | 6.08 | 6.06 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.