Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 4.75 and 5.17
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.49 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.02 (-3.09%) | 5.30 | 4.89 - 5.31 | 5.0579 times |
| Thu 03 April 2025 | 5.18 (0%) | 5.17 | 5.17 - 5.23 | 0.7823 times |
| Wed 02 April 2025 | 5.18 (0.19%) | 5.17 | 5.17 - 5.33 | 0.5174 times |
| Tue 01 April 2025 | 5.17 (-2.27%) | 5.22 | 5.13 - 5.39 | 0.5401 times |
| Mon 31 March 2025 | 5.29 (-3.47%) | 5.40 | 5.26 - 5.74 | 0.5112 times |
| Fri 28 March 2025 | 5.48 (3.79%) | 5.43 | 5.17 - 5.53 | 0.6685 times |
| Wed 26 March 2025 | 5.28 (0.57%) | 5.18 | 5.18 - 5.34 | 0.2214 times |
| Mon 24 March 2025 | 5.25 (2.54%) | 5.24 | 5.14 - 5.25 | 0.1573 times |
| Fri 21 March 2025 | 5.12 (-5.19%) | 5.32 | 4.88 - 5.40 | 1.1838 times |
| Thu 20 March 2025 | 5.40 (2.66%) | 5.28 | 5.22 - 5.43 | 0.3601 times |
| Wed 19 March 2025 | 5.26 (0%) | 5.27 | 5.22 - 5.36 | 0.1656 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 4.53 and 5.38
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.02 (-8.39%) | 5.40 | 4.89 - 5.74 | 2.4224 times |
| Fri 28 March 2025 | 5.48 (7.03%) | 5.24 | 5.14 - 5.53 | 0.3424 times |
| Fri 21 March 2025 | 5.12 (-3.21%) | 5.28 | 4.82 - 5.43 | 1.2274 times |
| Fri 14 March 2025 | 5.29 (-2.22%) | 5.41 | 5.09 - 5.47 | 1.3621 times |
| Fri 07 March 2025 | 5.41 (-7.2%) | 5.80 | 5.04 - 5.86 | 1.4648 times |
| Fri 28 February 2025 | 5.83 (-0.17%) | 5.85 | 5.80 - 5.96 | 0.8945 times |
| Fri 21 February 2025 | 5.84 (-3.63%) | 6.08 | 5.74 - 6.08 | 0.6306 times |
| Fri 14 February 2025 | 6.06 (0.17%) | 6.03 | 5.91 - 6.16 | 0.3782 times |
| Fri 07 February 2025 | 6.05 (-0.98%) | 6.01 | 5.93 - 6.10 | 0.6902 times |
| Fri 31 January 2025 | 6.11 (-0.16%) | 6.15 | 5.82 - 6.15 | 0.5873 times |
| Fri 24 January 2025 | 6.12 (3.2%) | 6.06 | 5.75 - 6.15 | 0.9602 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.71 and 5.21
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.02 (-5.1%) | 5.22 | 4.89 - 5.39 | 0.4 times |
| Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.8095 times |
| Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.46 times |
| Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.6978 times |
| Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.7752 times |
| Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.2978 times |
| Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.6289 times |
| Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 1.0759 times |
| Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 1.9957 times |
| Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 1.8592 times |
| Fri 28 June 2024 | 4.65 (-10.23%) | 5.18 | 4.41 - 5.20 | 4.5106 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.21 | 5.23 |
| 12 day EMA | 5.22 | 5.26 | 5.27 |
| 20 day EMA | 5.29 | 5.32 | 5.34 |
| 35 day EMA | 5.44 | 5.47 | 5.49 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.26 | 5.28 |
| 12 day SMA | 5.24 | 5.22 | 5.23 |
| 20 day SMA | 5.23 | 5.26 | 5.29 |
| 35 day SMA | 5.5 | 5.53 | 5.55 |
| 50 day SMA | 5.66 | 5.68 | 5.69 |
| 100 day SMA | 5.52 | 5.51 | 5.51 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.