Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.08 and 5.33
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.52 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.26 (-2.05%) | 5.33 | 5.15 - 5.40 | 1.2155 times | Fri 12 April 2024 | 5.37 (0.19%) | 5.34 | 5.30 - 5.49 | 0.8513 times | Thu 11 April 2024 | 5.36 (2.49%) | 5.23 | 5.19 - 5.39 | 0.5381 times | Wed 10 April 2024 | 5.23 (3.36%) | 5.00 | 5.00 - 5.24 | 2.3428 times | Tue 09 April 2024 | 5.06 (0.6%) | 5.01 | 5.01 - 5.10 | 0.8562 times | Mon 08 April 2024 | 5.03 (-0.59%) | 5.06 | 5.00 - 5.11 | 1.6333 times | Fri 05 April 2024 | 5.06 (1%) | 5.03 | 4.95 - 5.08 | 0.515 times | Thu 04 April 2024 | 5.01 (-0.79%) | 5.07 | 4.99 - 5.11 | 0.548 times | Wed 03 April 2024 | 5.05 (0%) | 5.06 | 5.03 - 5.10 | 0.501 times | Tue 02 April 2024 | 5.05 (-0.98%) | 5.04 | 4.93 - 5.08 | 0.9988 times | Mon 01 April 2024 | 5.10 (0%) | 5.12 | 5.02 - 5.12 | 1.0194 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.08 and 5.33
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.26 (-2.05%) | 5.33 | 5.15 - 5.40 | 0.3032 times | Fri 12 April 2024 | 5.37 (6.13%) | 5.06 | 5.00 - 5.49 | 1.5517 times | Fri 05 April 2024 | 5.06 (-0.78%) | 5.12 | 4.93 - 5.12 | 0.8934 times | Thu 28 March 2024 | 5.10 (2%) | 4.99 | 4.92 - 5.20 | 1.1456 times | Fri 22 March 2024 | 5.00 (7.07%) | 4.64 | 4.56 - 5.18 | 1.4531 times | Fri 15 March 2024 | 4.67 (-1.48%) | 4.69 | 4.41 - 4.81 | 0.9561 times | Fri 08 March 2024 | 4.74 (0.42%) | 4.68 | 4.61 - 4.87 | 0.6489 times | Fri 01 March 2024 | 4.72 (0.21%) | 4.66 | 4.64 - 5.00 | 0.5586 times | Fri 23 February 2024 | 4.71 (-6.36%) | 4.96 | 4.66 - 5.14 | 0.6439 times | Fri 16 February 2024 | 5.03 (4.14%) | 4.87 | 4.72 - 5.22 | 1.8454 times | Fri 09 February 2024 | 4.83 (1.05%) | 4.78 | 4.66 - 4.96 | 0.5603 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.1 and 5.66
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.26 (3.14%) | 5.12 | 4.93 - 5.49 | 0.7408 times | Thu 28 March 2024 | 5.10 (7.37%) | 4.79 | 4.41 - 5.20 | 1.1606 times | Thu 29 February 2024 | 4.75 (-2.46%) | 4.85 | 4.64 - 5.22 | 1.0095 times | Wed 31 January 2024 | 4.87 (-7.41%) | 5.30 | 4.73 - 5.45 | 0.6677 times | Fri 29 December 2023 | 5.26 (9.81%) | 4.76 | 4.66 - 5.42 | 0.8119 times | Thu 30 November 2023 | 4.79 (2.35%) | 4.64 | 4.30 - 5.28 | 0.7039 times | Tue 31 October 2023 | 4.68 (-8.24%) | 5.07 | 4.47 - 5.31 | 0.8646 times | Fri 29 September 2023 | 5.10 (-3.77%) | 5.37 | 5.08 - 5.75 | 1.2528 times | Thu 31 August 2023 | 5.30 (-38.08%) | 8.57 | 5.11 - 8.80 | 2.2574 times | Mon 31 July 2023 | 8.56 (-6.35%) | 9.04 | 8.39 - 9.37 | 0.5308 times | Fri 30 June 2023 | 9.14 (2.24%) | 8.94 | 8.57 - 10.17 | 1.9957 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.19 |
| 12 day EMA | 5.15 | 5.13 | 5.09 |
| 20 day EMA | 5.08 | 5.06 | 5.03 |
| 35 day EMA | 5.03 | 5.02 | 5 |
| 50 day EMA | 4.95 | 4.94 | 4.92 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.21 | 5.15 |
| 12 day SMA | 5.14 | 5.13 | 5.1 |
| 20 day SMA | 5.08 | 5.05 | 5.01 |
| 35 day SMA | 4.91 | 4.9 | 4.88 |
| 50 day SMA | 4.91 | 4.9 | 4.89 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 5.47 | 5.49 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.