Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 9.04 and 10.14
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.4 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.33 (1.74%) | 9.07 | 8.74 - 9.84 | 4.0099 times | Thu 25 June 2026 | 9.17 (-1.4%) | 9.39 | 9.10 - 9.60 | 0.7223 times | Wed 24 June 2026 | 9.30 (-0.43%) | 9.30 | 8.92 - 9.35 | 0.6625 times | Tue 23 June 2026 | 9.34 (-3.51%) | 9.68 | 9.01 - 9.84 | 0.4476 times | Mon 22 June 2026 | 9.68 (0.41%) | 9.65 | 9.21 - 10.00 | 0.5476 times | Thu 18 June 2026 | 9.64 (2.44%) | 9.59 | 9.38 - 9.90 | 0.5448 times | Wed 17 June 2026 | 9.41 (4.91%) | 8.94 | 8.81 - 9.46 | 0.4243 times | Tue 16 June 2026 | 8.97 (1.47%) | 8.77 | 8.77 - 9.50 | 1.2077 times | Mon 15 June 2026 | 8.84 (2.55%) | 8.89 | 8.19 - 9.02 | 0.7969 times | Fri 12 June 2026 | 8.62 (6.55%) | 8.13 | 8.03 - 8.71 | 0.6364 times | Thu 11 June 2026 | 8.09 (6.17%) | 7.70 | 7.70 - 8.20 | 0.6919 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.41 and 9.67
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.4955 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.1613 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.9427 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.7408 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.7506 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 0.9181 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.6645 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 0.5268 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.4436 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.3561 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.4615 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.97 and 9.67
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.33 (0.86%) | 9.52 | 7.30 - 10.00 | 2.7543 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.2476 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.0182 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.016 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3708 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3967 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.8469 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.4267 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.6729 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2499 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.2739 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.54 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.26 | 9.31 |
| 12 day EMA | 9.15 | 9.12 | 9.11 |
| 20 day EMA | 9.16 | 9.14 | 9.14 |
| 35 day EMA | 9.25 | 9.25 | 9.26 |
| 50 day EMA | 9.61 | 9.62 | 9.64 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.43 | 9.47 |
| 12 day SMA | 9 | 8.85 | 8.73 |
| 20 day SMA | 8.71 | 8.76 | 8.84 |
| 35 day SMA | 9.6 | 9.63 | 9.67 |
| 50 day SMA | 9.66 | 9.67 | 9.67 |
| 100 day SMA | 8.54 | 8.51 | 8.48 |
| 150 day SMA | 7.94 | 7.92 | 7.9 |
| 200 day SMA | 7.4 | 7.38 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.