Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.06 and 5.61
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.72 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.26 (9.13%) | 4.85 | 4.85 - 5.40 | 0.9045 times | Mon 17 March 2025 | 4.82 (-8.88%) | 5.28 | 4.82 - 5.35 | 1.3928 times | Fri 14 March 2025 | 5.29 (2.92%) | 5.10 | 5.10 - 5.34 | 0.6138 times | Thu 13 March 2025 | 5.14 (-0.58%) | 5.17 | 5.09 - 5.26 | 0.7696 times | Wed 12 March 2025 | 5.17 (0.78%) | 5.18 | 5.10 - 5.22 | 0.6162 times | Tue 11 March 2025 | 5.13 (-2.84%) | 5.24 | 5.10 - 5.26 | 0.8347 times | Mon 10 March 2025 | 5.28 (-2.4%) | 5.41 | 5.28 - 5.47 | 1.8462 times | Fri 07 March 2025 | 5.41 (0.74%) | 5.30 | 5.30 - 5.56 | 0.3278 times | Thu 06 March 2025 | 5.37 (-6.45%) | 5.60 | 5.04 - 5.64 | 1.835 times | Wed 05 March 2025 | 5.74 (1.41%) | 5.68 | 5.63 - 5.81 | 0.8595 times | Tue 04 March 2025 | 5.66 (-1.57%) | 5.70 | 5.54 - 5.71 | 1.3835 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 4.75 and 5.33
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.26 (-0.57%) | 5.28 | 4.82 - 5.40 | 0.8611 times | Fri 14 March 2025 | 5.29 (-2.22%) | 5.41 | 5.09 - 5.47 | 1.7544 times | Fri 07 March 2025 | 5.41 (-7.2%) | 5.80 | 5.04 - 5.86 | 1.8868 times | Fri 28 February 2025 | 5.83 (-0.17%) | 5.85 | 5.80 - 5.96 | 1.1522 times | Fri 21 February 2025 | 5.84 (-3.63%) | 6.08 | 5.74 - 6.08 | 0.8123 times | Fri 14 February 2025 | 6.06 (0.17%) | 6.03 | 5.91 - 6.16 | 0.4872 times | Fri 07 February 2025 | 6.05 (-0.98%) | 6.01 | 5.93 - 6.10 | 0.889 times | Fri 31 January 2025 | 6.11 (-0.16%) | 6.15 | 5.82 - 6.15 | 0.7565 times | Fri 24 January 2025 | 6.12 (3.2%) | 6.06 | 5.75 - 6.15 | 1.2367 times | Fri 17 January 2025 | 5.93 (0%) | 5.92 | 5.89 - 6.04 | 0.1639 times | Fri 17 January 2025 | 5.93 (3.31%) | 5.67 | 5.60 - 6.04 | 1.2176 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.52 and 5.56
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.26 (-9.78%) | 5.80 | 4.82 - 5.86 | 0.4454 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.3305 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.5013 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.5568 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 0.9322 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.4518 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 0.7728 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 1.4336 times | Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 1.3356 times | Fri 28 June 2024 | 4.65 (-10.23%) | 5.18 | 4.41 - 5.20 | 3.2401 times | Fri 31 May 2024 | 5.18 (7.92%) | 4.81 | 4.77 - 5.27 | 1.9354 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.11 | 5.26 |
| 12 day EMA | 5.32 | 5.33 | 5.42 |
| 20 day EMA | 5.45 | 5.47 | 5.54 |
| 35 day EMA | 5.59 | 5.61 | 5.66 |
| 50 day EMA | 5.69 | 5.71 | 5.75 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.11 | 5.2 |
| 12 day SMA | 5.34 | 5.38 | 5.47 |
| 20 day SMA | 5.55 | 5.58 | 5.64 |
| 35 day SMA | 5.75 | 5.77 | 5.8 |
| 50 day SMA | 5.78 | 5.78 | 5.8 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.