Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.43 and 7.87
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.96 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (3.97%) | 7.29 | 7.27 - 7.71 | 0.9888 times | Thu 15 January 2026 | 7.30 (-0.68%) | 7.31 | 7.24 - 7.71 | 1.153 times | Wed 14 January 2026 | 7.35 (1.24%) | 7.29 | 7.10 - 7.49 | 1.1907 times | Tue 13 January 2026 | 7.26 (-3.59%) | 7.55 | 7.15 - 7.61 | 1.4062 times | Mon 12 January 2026 | 7.53 (3.15%) | 7.28 | 7.10 - 7.69 | 1.662 times | Fri 09 January 2026 | 7.30 (-1.62%) | 7.35 | 7.15 - 7.39 | 0.3798 times | Thu 08 January 2026 | 7.42 (0.41%) | 7.38 | 7.24 - 7.47 | 0.7801 times | Wed 07 January 2026 | 7.39 (4.53%) | 7.02 | 6.97 - 7.43 | 0.9135 times | Tue 06 January 2026 | 7.07 (1.73%) | 6.92 | 6.90 - 7.22 | 0.4345 times | Mon 05 January 2026 | 6.95 (-1.7%) | 7.13 | 6.85 - 7.43 | 1.0914 times | Fri 02 January 2026 | 7.07 (1.43%) | 7.00 | 7.00 - 7.26 | 0.84 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.35 and 7.96
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.0343 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.5816 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.7329 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6094 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 1.8477 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.4012 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.5938 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3386 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.75 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.1105 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 0.8484 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.22 and 8.08
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (8.9%) | 7.00 | 6.85 - 7.71 | 0.67 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.3137 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1656 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.8384 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6828 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7484 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.637 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3749 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7229 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8461 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7132 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.31 | 7.32 |
| 12 day EMA | 7.28 | 7.22 | 7.21 |
| 20 day EMA | 7.12 | 7.07 | 7.05 |
| 35 day EMA | 6.82 | 6.77 | 6.74 |
| 50 day EMA | 6.53 | 6.49 | 6.46 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.35 | 7.37 |
| 12 day SMA | 7.27 | 7.21 | 7.16 |
| 20 day SMA | 7.11 | 7.09 | 7.09 |
| 35 day SMA | 6.81 | 6.76 | 6.73 |
| 50 day SMA | 6.48 | 6.45 | 6.43 |
| 100 day SMA | 6.14 | 6.12 | 6.1 |
| 150 day SMA | 5.88 | 5.86 | 5.85 |
| 200 day SMA | 5.68 | 5.67 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.