Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.9 and 8.16
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.21 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.98 (1.01%) | 7.94 | 7.81 - 8.07 | 0.7884 times | Thu 13 August 2026 | 7.90 (0.89%) | 7.85 | 7.79 - 8.13 | 0.8146 times | Wed 12 August 2026 | 7.83 (1.03%) | 7.86 | 7.68 - 7.96 | 0.7651 times | Tue 11 August 2026 | 7.75 (2.11%) | 7.59 | 7.33 - 7.81 | 1.1026 times | Mon 10 August 2026 | 7.59 (-5.48%) | 7.91 | 7.57 - 8.13 | 1.224 times | Fri 07 August 2026 | 8.03 (-3.14%) | 8.37 | 7.94 - 8.61 | 1.145 times | Thu 06 August 2026 | 8.29 (-14.71%) | 8.38 | 7.87 - 9.30 | 2.2614 times | Wed 05 August 2026 | 9.72 (4.52%) | 9.37 | 9.18 - 9.73 | 0.756 times | Tue 04 August 2026 | 9.30 (1.42%) | 9.23 | 9.23 - 9.62 | 0.6179 times | Mon 03 August 2026 | 9.17 (-0.97%) | 9.26 | 9.09 - 9.42 | 0.5251 times | Fri 31 July 2026 | 9.26 (-0.11%) | 9.24 | 9.06 - 9.37 | 0.477 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.66 and 8.46
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 0.8113 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 0.9168 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 0.6793 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.1483 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 0.7199 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 1.0683 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 0.7624 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.8849 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.7358 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.2731 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 1.0335 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.46 and 8.86
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.98 (-13.82%) | 9.26 | 7.33 - 9.73 | 0.6834 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.5533 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.4481 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.8894 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.856 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.8541 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3117 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3335 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.712 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3587 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.5657 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 8.03 |
| 12 day EMA | 8.31 | 8.37 | 8.46 |
| 20 day EMA | 8.51 | 8.57 | 8.64 |
| 35 day EMA | 8.68 | 8.72 | 8.77 |
| 50 day EMA | 8.73 | 8.76 | 8.8 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.82 | 7.9 |
| 12 day SMA | 8.51 | 8.57 | 8.65 |
| 20 day SMA | 8.73 | 8.78 | 8.84 |
| 35 day SMA | 8.9 | 8.94 | 8.98 |
| 50 day SMA | 8.85 | 8.86 | 8.86 |
| 100 day SMA | 9.31 | 9.32 | 9.33 |
| 150 day SMA | 8.47 | 8.47 | 8.46 |
| 200 day SMA | 7.94 | 7.93 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.