Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 4.9 and 5.7
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.9 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.10 (-0.39%) | 5.06 | 4.70 - 5.50 | 2.4186 times | Thu 13 August 2026 | 5.12 (0.39%) | 5.15 | 5.04 - 5.19 | 2.4743 times | Wed 12 August 2026 | 5.10 (0%) | 5.09 | 5.03 - 5.25 | 3.4784 times | Tue 11 August 2026 | 5.10 (-3.59%) | 5.07 | 5.00 - 5.23 | 0.3826 times | Mon 10 August 2026 | 5.29 (-0.19%) | 5.35 | 5.08 - 5.35 | 0.3884 times | Fri 07 August 2026 | 5.30 (-2.57%) | 4.97 | 4.97 - 5.30 | 0.3988 times | Thu 06 August 2026 | 5.44 (12.16%) | 4.85 | 4.80 - 5.50 | 0.3781 times | Wed 05 August 2026 | 4.85 (-3%) | 4.85 | 4.85 - 4.85 | 0.0083 times | Tue 04 August 2026 | 5.00 (-5.84%) | 5.30 | 4.57 - 5.30 | 0.0667 times | Mon 03 August 2026 | 5.31 (0.19%) | 5.30 | 5.30 - 5.31 | 0.0058 times | Fri 31 July 2026 | 5.30 (-1.85%) | 5.43 | 5.30 - 5.43 | 0.0265 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 4.5 and 5.3
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.10 (-3.77%) | 5.35 | 4.70 - 5.50 | 3.0231 times | Fri 07 August 2026 | 5.30 (0%) | 5.30 | 4.57 - 5.50 | 0.2836 times | Fri 31 July 2026 | 5.30 (-2.03%) | 5.32 | 5.30 - 5.50 | 0.0614 times | Fri 24 July 2026 | 5.41 (0%) | 5.30 | 5.30 - 5.52 | 0.0646 times | Fri 24 July 2026 | 5.41 (-5.91%) | 5.62 | 5.30 - 6.24 | 0.7702 times | Fri 17 July 2026 | 5.75 (10.58%) | 5.00 | 4.53 - 6.22 | 1.2617 times | Fri 10 July 2026 | 5.20 (29.03%) | 4.24 | 3.93 - 5.20 | 0.1723 times | Thu 02 July 2026 | 4.03 (-7.36%) | 4.10 | 3.90 - 4.50 | 0.4375 times | Fri 26 June 2026 | 4.35 (-4.19%) | 4.31 | 4.03 - 4.80 | 0.3341 times | Thu 18 June 2026 | 4.54 (-6%) | 7.00 | 4.37 - 14.50 | 3.5913 times | Fri 12 June 2026 | 4.83 (-12.66%) | 5.65 | 4.80 - 5.93 | 0.1175 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 4.37 and 5.3
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.10 (-3.77%) | 5.30 | 4.57 - 5.50 | 0.0282 times | Fri 31 July 2026 | 5.30 (32.17%) | 3.93 | 3.92 - 6.24 | 0.0201 times | Tue 30 June 2026 | 4.01 (-31.8%) | 5.88 | 3.90 - 14.50 | 0.0407 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.1593 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0048 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.0826 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6701 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.6012 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3944 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.9985 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.4017 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.17 |
| 12 day EMA | 5.18 | 5.2 | 5.22 |
| 20 day EMA | 5.2 | 5.21 | 5.22 |
| 35 day EMA | 5.18 | 5.19 | 5.19 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.18 | 5.25 |
| 12 day SMA | 5.19 | 5.22 | 5.24 |
| 20 day SMA | 5.3 | 5.33 | 5.36 |
| 35 day SMA | 5.06 | 5.04 | 5.01 |
| 50 day SMA | 4.99 | 5.01 | 5.03 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 4.9 | 4.92 | 4.94 |
| 200 day SMA | 4.49 | 4.47 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.