KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 0.64 and 0.75

Daily Target 10.61
Daily Target 20.66
Daily Target 30.72333333333333
Daily Target 40.77
Daily Target 50.83

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Thu 14 August 2025 0.70 (-4.11%) 0.74 0.68 - 0.79 0.709 times
Wed 13 August 2025 0.73 (-17.05%) 0.82 0.66 - 0.86 2.9635 times
Tue 12 August 2025 0.88 (-13.73%) 0.97 0.81 - 0.97 1.5177 times
Mon 11 August 2025 1.02 (12.09%) 0.91 0.85 - 1.03 2.2135 times
Fri 08 August 2025 0.91 (7.06%) 0.82 0.82 - 0.98 1.3565 times
Thu 07 August 2025 0.85 (-1.16%) 0.77 0.77 - 0.86 0.1125 times
Wed 06 August 2025 0.86 (10.26%) 0.78 0.78 - 0.90 0.5434 times
Tue 05 August 2025 0.78 (0%) 0.78 0.75 - 0.80 0.0977 times
Fri 01 August 2025 0.78 (-2.5%) 0.80 0.70 - 0.80 0.4093 times
Thu 31 July 2025 0.80 (-3.61%) 0.81 0.80 - 0.84 0.077 times
Wed 30 July 2025 0.83 (0%) 0.85 0.83 - 0.85 0.136 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 0.5 and 0.87

Weekly Target 10.43
Weekly Target 20.56
Weekly Target 30.79666666666667
Weekly Target 40.93
Weekly Target 51.17

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Thu 14 August 2025 0.70 (-23.08%) 0.91 0.66 - 1.03 3.0565 times
Fri 08 August 2025 0.91 (16.67%) 0.78 0.75 - 0.98 0.8711 times
Fri 01 August 2025 0.78 (-4.88%) 0.81 0.70 - 0.85 0.4561 times
Fri 25 July 2025 0.82 (-8.89%) 0.89 0.79 - 0.92 1.8046 times
Fri 18 July 2025 0.90 (2.27%) 0.90 0.86 - 0.99 1.1616 times
Fri 11 July 2025 0.88 (-7.37%) 0.95 0.84 - 1.00 0.5663 times
Thu 03 July 2025 0.95 (5.56%) 0.92 0.88 - 1.10 0.941 times
Fri 27 June 2025 0.90 (5.88%) 0.86 0.84 - 0.96 0.4147 times
Fri 20 June 2025 0.85 (-1.16%) 0.89 0.84 - 0.90 0.1986 times
Fri 13 June 2025 0.86 (-10.42%) 0.92 0.86 - 0.98 0.5294 times
Fri 06 June 2025 0.96 (1.05%) 0.94 0.91 - 1.00 0.2528 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 0.5 and 0.87

Monthly Target 10.43
Monthly Target 20.56
Monthly Target 30.79666666666667
Monthly Target 40.93
Monthly Target 51.17

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Thu 14 August 2025 0.70 (-12.5%) 0.80 0.66 - 1.03 0.3048 times
Thu 31 July 2025 0.80 (-23.81%) 1.05 0.79 - 1.05 0.3199 times
Mon 30 June 2025 1.05 (10.53%) 0.94 0.84 - 1.10 0.1382 times
Fri 30 May 2025 0.95 (6.74%) 0.89 0.85 - 1.18 0.4098 times
Wed 30 April 2025 0.89 (-6.32%) 0.95 0.64 - 1.20 0.1903 times
Mon 31 March 2025 0.95 (-20.83%) 1.20 0.90 - 1.24 0.1836 times
Fri 28 February 2025 1.20 (-13.04%) 1.34 1.10 - 1.45 0.4588 times
Fri 31 January 2025 1.38 (-9.21%) 1.52 1.26 - 1.70 0.5989 times
Tue 31 December 2024 1.52 (-22.45%) 2.03 1.20 - 2.50 1.5784 times
Tue 26 November 2024 1.96 (-51.96%) 4.18 1.84 - 7.30 5.8172 times
Thu 31 October 2024 4.08 (1940%) 0.17 0.09 - 7.00 129.9306 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.92
150 day DMA 1.05
200 day DMA 1.36

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.840.9
12 day EMA0.830.850.87
20 day EMA0.850.870.88
35 day EMA0.870.880.89
50 day EMA0.880.890.9

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.880.9
12 day SMA0.830.840.85
20 day SMA0.840.850.86
35 day SMA0.880.890.89
50 day SMA0.890.90.9
100 day SMA0.920.930.93
150 day SMA1.051.051.06
200 day SMA1.361.361.36
Back to top | Use Dark Theme