Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 10.07 and 12.08
| Daily Target 1 | 8.42 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12.44 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.00 (14.58%) | 9.50 | 9.14 - 11.15 | 1.399 times | Fri 16 January 2026 | 9.60 (-5.51%) | 10.34 | 9.60 - 10.70 | 0.6727 times | Thu 15 January 2026 | 10.16 (8.09%) | 9.35 | 9.30 - 10.78 | 0.7463 times | Wed 14 January 2026 | 9.40 (5.74%) | 9.30 | 8.80 - 10.00 | 1.1842 times | Tue 13 January 2026 | 8.89 (7.63%) | 8.26 | 8.06 - 9.58 | 1.287 times | Mon 12 January 2026 | 8.26 (11.62%) | 7.41 | 7.40 - 8.26 | 0.5407 times | Fri 09 January 2026 | 7.40 (-4.15%) | 7.68 | 7.11 - 7.79 | 0.3527 times | Thu 08 January 2026 | 7.72 (-0.52%) | 7.60 | 7.11 - 7.80 | 0.8332 times | Wed 07 January 2026 | 7.76 (14.12%) | 6.80 | 6.68 - 8.03 | 2.2213 times | Tue 06 January 2026 | 6.80 (-1.45%) | 6.90 | 6.08 - 7.10 | 0.763 times | Mon 05 January 2026 | 6.90 (15.97%) | 6.12 | 6.00 - 6.91 | 1.5786 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 10.07 and 12.08
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.00 (14.58%) | 9.50 | 9.14 - 11.15 | 0.0043 times | Fri 16 January 2026 | 9.60 (29.73%) | 7.41 | 7.40 - 10.78 | 0.0136 times | Fri 09 January 2026 | 7.40 (24.37%) | 6.12 | 6.00 - 8.03 | 0.0177 times | Fri 02 January 2026 | 5.95 (-1.16%) | 5.17 | 4.51 - 6.23 | 0.0169 times | Fri 26 December 2025 | 6.02 (68.16%) | 3.60 | 3.60 - 6.20 | 0.0236 times | Fri 19 December 2025 | 3.58 (7.83%) | 3.42 | 3.40 - 5.80 | 0.0699 times | Fri 12 December 2025 | 3.32 (-32.79%) | 4.77 | 3.32 - 5.40 | 0.0178 times | Fri 05 December 2025 | 4.94 (4016.67%) | 3.03 | 2.94 - 5.86 | 0.431 times | Fri 28 November 2025 | 0.12 (-36.84%) | 0.20 | 0.11 - 0.22 | 0.4673 times | Fri 21 November 2025 | 0.19 (-38.71%) | 0.40 | 0.15 - 0.75 | 8.938 times | Fri 14 November 2025 | 0.31 (-82.58%) | 1.79 | 0.24 - 1.85 | 1.162 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 8.05 and 14.11
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.00 (111.95%) | 5.24 | 5.09 - 11.15 | 0.0301 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.426 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 8.6346 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.4338 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1778 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0873 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0636 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.0275 times | Fri 30 May 2025 | 0.95 (6.74%) | 0.89 | 0.85 - 1.18 | 0.0815 times | Wed 30 April 2025 | 0.89 (-6.32%) | 0.95 | 0.64 - 1.20 | 0.0378 times | Mon 31 March 2025 | 0.95 (-20.83%) | 1.20 | 0.90 - 1.24 | 0.0365 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 8.32 |
| 20 day DMA | 6.88 |
| 35 day DMA | 5.59 |
| 50 day DMA | 4.11 |
| 100 day DMA | 2.45 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.21 | 9.02 |
| 12 day EMA | 8.49 | 8.03 | 7.75 |
| 20 day EMA | 7.39 | 7.01 | 6.74 |
| 35 day EMA | 5.82 | 5.52 | 5.28 |
| 50 day EMA | 4.44 | 4.17 | 3.95 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.26 | 8.82 |
| 12 day SMA | 8.32 | 7.84 | 7.45 |
| 20 day SMA | 6.88 | 6.51 | 6.21 |
| 35 day SMA | 5.59 | 5.28 | 5.01 |
| 50 day SMA | 4.11 | 3.92 | 3.76 |
| 100 day SMA | 2.45 | 2.35 | 2.26 |
| 150 day SMA | 1.92 | 1.85 | 1.79 |
| 200 day SMA | 1.68 | 1.62 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.