KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 5.63 and 6.07

Daily Target 15.54
Daily Target 25.72
Daily Target 35.98
Daily Target 46.16
Daily Target 56.42

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Thu 26 March 2026 5.90 (-5.75%) 6.24 5.80 - 6.24 0.2912 times
Wed 25 March 2026 6.26 (7.93%) 5.98 5.62 - 6.33 0.4049 times
Tue 24 March 2026 5.80 (3.57%) 5.65 5.41 - 6.21 0.4229 times
Mon 23 March 2026 5.60 (20.17%) 4.80 4.70 - 5.72 0.9076 times
Fri 20 March 2026 4.66 (-2.51%) 4.87 4.55 - 4.87 0.3116 times
Thu 19 March 2026 4.78 (5.29%) 4.51 4.10 - 4.88 0.6623 times
Tue 17 March 2026 4.54 (-1.3%) 4.52 4.40 - 4.84 1.2826 times
Mon 16 March 2026 4.60 (-9.8%) 5.08 4.51 - 5.10 0.9974 times
Fri 13 March 2026 5.10 (1316.67%) 5.20 4.92 - 5.91 0.5844 times
Thu 12 March 2026 0.36 (-7.69%) 0.39 0.34 - 0.39 4.1351 times
Wed 11 March 2026 0.39 (0%) 0.39 0.33 - 0.41 7.7741 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 5.3 and 6.93

Weekly Target 14.01
Weekly Target 24.96
Weekly Target 35.6433333333333
Weekly Target 46.59
Weekly Target 57.27

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Thu 26 March 2026 5.90 (26.61%) 4.80 4.70 - 6.33 0.0143 times
Fri 20 March 2026 4.66 (-8.63%) 5.08 4.10 - 5.10 0.023 times
Fri 13 March 2026 5.10 (1143.9%) 0.41 0.33 - 5.91 0.1492 times
Fri 06 March 2026 0.41 (-28.07%) 0.52 0.30 - 0.58 0.4443 times
Fri 27 February 2026 0.57 (3.64%) 0.56 0.56 - 0.69 0.3609 times
Fri 20 February 2026 0.55 (-24.66%) 0.72 0.54 - 0.72 0.2542 times
Fri 13 February 2026 0.73 (0%) 0.69 0.62 - 0.74 0.1669 times
Fri 13 February 2026 0.73 (-16.09%) 0.90 0.49 - 1.28 2.4119 times
Fri 06 February 2026 0.87 (-27.5%) 1.33 0.73 - 2.27 1.982 times
Fri 30 January 2026 1.20 (-90.28%) 12.46 1.11 - 22.00 4.1932 times
Fri 23 January 2026 12.35 (28.65%) 9.50 9.14 - 13.58 0.2591 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 3.1 and 9.13

Monthly Target 1-1.85
Monthly Target 22.02
Monthly Target 34.1766666666667
Monthly Target 48.05
Monthly Target 510.21

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Thu 26 March 2026 5.90 (935.09%) 0.52 0.30 - 6.33 0.0779 times
Fri 27 February 2026 0.57 (-52.5%) 1.33 0.49 - 2.27 0.6395 times
Fri 30 January 2026 1.20 (-76.88%) 5.24 1.11 - 22.00 0.5738 times
Wed 31 December 2025 5.19 (4225%) 3.03 2.94 - 6.20 0.3765 times
Fri 28 November 2025 0.12 (-89.09%) 1.29 0.11 - 1.85 7.6341 times
Fri 31 October 2025 1.10 (52.78%) 0.70 0.58 - 1.23 0.3834 times
Tue 30 September 2025 0.72 (12.5%) 0.64 0.57 - 1.09 0.1571 times
Fri 29 August 2025 0.64 (-20%) 0.80 0.64 - 1.03 0.0772 times
Thu 31 July 2025 0.80 (-23.81%) 1.05 0.79 - 1.05 0.0562 times
Mon 30 June 2025 1.05 (10.53%) 0.94 0.84 - 1.10 0.0243 times
Fri 30 May 2025 0.95 (6.74%) 0.89 0.85 - 1.18 0.072 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 5.64
12 day DMA 4.03
20 day DMA 2.6
35 day DMA 1.79
50 day DMA 3.93
100 day DMA 3.67
150 day DMA 2.69
200 day DMA 2.24

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.595.435.01
12 day EMA4.374.093.69
20 day EMA3.633.393.09
35 day EMA3.933.813.67
50 day EMA4.444.384.3

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.645.425.08
12 day SMA4.033.573.09
20 day SMA2.62.332.05
35 day SMA1.791.651.5
50 day SMA3.933.994.03
100 day SMA3.673.623.56
150 day SMA2.692.662.62
200 day SMA2.242.212.19
Back to top | Use Dark Theme