KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 1.15 and 1.26

Daily Target 11.13
Daily Target 21.16
Daily Target 31.2366666666667
Daily Target 41.27
Daily Target 51.35

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Mon 24 February 2025 1.20 (-6.25%) 1.29 1.20 - 1.31 0.595 times
Fri 21 February 2025 1.28 (3.23%) 1.28 1.23 - 1.38 2.2345 times
Thu 20 February 2025 1.24 (-3.13%) 1.30 1.21 - 1.30 2.3388 times
Wed 19 February 2025 1.28 (-3.03%) 1.32 1.26 - 1.34 0.4627 times
Tue 18 February 2025 1.32 (-5.71%) 1.41 1.31 - 1.41 0.8523 times
Fri 14 February 2025 1.40 (6.06%) 1.40 1.36 - 1.44 1.4795 times
Thu 13 February 2025 1.32 (-1.49%) 1.35 1.32 - 1.37 0.6701 times
Wed 12 February 2025 1.34 (-3.6%) 1.36 1.32 - 1.43 0.5097 times
Tue 11 February 2025 1.39 (2.96%) 1.45 1.33 - 1.45 0.601 times
Mon 10 February 2025 1.35 (-2.88%) 1.35 1.32 - 1.38 0.2565 times
Fri 07 February 2025 1.39 (-0.71%) 1.40 1.38 - 1.45 0.127 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 1.15 and 1.26

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.2366666666667
Weekly Target 41.27
Weekly Target 51.35

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Mon 24 February 2025 1.20 (-6.25%) 1.29 1.20 - 1.31 0.2345 times
Fri 21 February 2025 1.28 (-8.57%) 1.41 1.21 - 1.41 2.3211 times
Fri 14 February 2025 1.40 (0.72%) 1.35 1.32 - 1.45 1.3863 times
Fri 07 February 2025 1.39 (0.72%) 1.34 1.30 - 1.45 0.4094 times
Fri 31 January 2025 1.38 (-7.38%) 1.48 1.30 - 1.50 1.3782 times
Fri 24 January 2025 1.49 (-6.88%) 1.57 1.26 - 1.57 1.1575 times
Fri 17 January 2025 1.60 (0%) 1.53 1.53 - 1.62 0.2286 times
Fri 17 January 2025 1.60 (2.56%) 1.60 1.46 - 1.65 1.1588 times
Fri 10 January 2025 1.56 (0.65%) 1.60 1.47 - 1.70 0.7147 times
Wed 08 January 2025 1.55 (-4.32%) 1.68 1.52 - 1.70 1.0109 times
Fri 03 January 2025 1.62 (7.28%) 1.52 1.20 - 2.50 7.3638 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 1.08 and 1.33

Monthly Target 11.03
Monthly Target 21.12
Monthly Target 31.2833333333333
Monthly Target 41.37
Monthly Target 51.53

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Mon 24 February 2025 1.20 (-13.04%) 1.34 1.20 - 1.45 0.0163 times
Fri 31 January 2025 1.38 (-9.21%) 1.52 1.26 - 1.70 0.0243 times
Tue 31 December 2024 1.52 (-22.45%) 2.03 1.20 - 2.50 0.0641 times
Tue 26 November 2024 1.96 (-51.96%) 4.18 1.84 - 7.30 0.2364 times
Thu 31 October 2024 4.08 (1940%) 0.17 0.09 - 7.00 5.279 times
Mon 30 September 2024 0.20 (185.71%) 0.07 0.07 - 0.30 2.804 times
Fri 30 August 2024 0.07 (-36.36%) 0.12 0.06 - 0.12 0.3806 times
Wed 31 July 2024 0.11 (-15.38%) 0.13 0.10 - 0.16 0.2017 times
Fri 28 June 2024 0.13 (-13.33%) 0.16 0.12 - 0.21 0.4772 times
Fri 31 May 2024 0.15 (15.38%) 0.13 0.11 - 0.42 0.5164 times
Tue 30 April 2024 0.13 (-35%) 0.20 0.11 - 0.20 0.1304 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.33
20 day DMA 1.36
35 day DMA 1.44
50 day DMA 1.51
100 day DMA 1.65
150 day DMA 1.13
200 day DMA 0.88

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.3
12 day EMA1.311.331.34
20 day EMA1.351.371.38
35 day EMA1.441.451.46
50 day EMA1.531.541.55

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.31.31
12 day SMA1.331.341.36
20 day SMA1.361.371.38
35 day SMA1.441.451.46
50 day SMA1.511.521.54
100 day SMA1.651.631.62
150 day SMA1.131.121.11
200 day SMA0.880.880.87
Back to top | Use Dark Theme