KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 1.82 and 2.07

Daily Target 11.76
Daily Target 21.87
Daily Target 32.01
Daily Target 42.12
Daily Target 52.26

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (-5.26%) 2.04 1.90 - 2.15 2.4203 times
Thu 29 October 2026 2.09 (7.73%) 1.93 1.88 - 2.15 2.0534 times
Wed 28 October 2026 1.94 (3.19%) 1.89 1.82 - 1.95 0.5642 times
Tue 27 October 2026 1.88 (3.3%) 1.84 1.78 - 1.92 1.8628 times
Mon 26 October 2026 1.82 (2.25%) 1.77 1.77 - 1.86 0.0497 times
Fri 23 October 2026 1.78 (1.71%) 1.76 1.71 - 1.81 0.1165 times
Thu 22 October 2026 1.75 (4.79%) 1.66 1.64 - 1.84 1.1413 times
Wed 21 October 2026 1.67 (-0.6%) 1.70 1.64 - 1.73 0.5157 times
Tue 20 October 2026 1.68 (-0.59%) 1.66 1.55 - 1.73 1.2095 times
Mon 19 October 2026 1.69 (2.42%) 1.68 1.60 - 1.75 0.0668 times
Fri 16 October 2026 1.65 (5.1%) 1.61 1.57 - 1.74 0.1488 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 1.88 and 2.26

Weekly Target 11.59
Weekly Target 21.78
Weekly Target 31.9666666666667
Weekly Target 42.16
Weekly Target 52.35

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (11.24%) 1.77 1.77 - 2.15 0.5771 times
Fri 23 October 2026 1.78 (7.88%) 1.68 1.55 - 1.84 0.2532 times
Fri 16 October 2026 1.65 (22.22%) 1.36 1.26 - 1.75 0.0633 times
Fri 09 October 2026 1.35 (-2.17%) 1.40 1.35 - 1.47 0.0188 times
Fri 02 October 2026 1.38 (-2.82%) 1.41 1.20 - 1.52 0.047 times
Fri 25 September 2026 1.42 (-2.07%) 1.46 1.40 - 1.80 0.123 times
Fri 18 September 2026 1.45 (38.1%) 1.05 0.95 - 2.81 7.2143 times
Fri 11 September 2026 1.05 (-14.63%) 1.20 1.00 - 1.22 0.0364 times
Fri 04 September 2026 1.23 (-13.99%) 1.45 1.15 - 1.68 0.4859 times
Fri 28 August 2026 1.43 (-73.47%) 5.41 0.54 - 5.88 1.181 times
Fri 21 August 2026 5.39 (5.69%) 5.16 4.85 - 5.62 0.1333 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 1.62 and 2.51

Monthly Target 10.91
Monthly Target 21.44
Monthly Target 31.7966666666667
Monthly Target 42.33
Monthly Target 52.69

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (31.13%) 1.46 1.26 - 2.15 0.5256 times
Wed 30 September 2026 1.51 (1.34%) 1.45 0.95 - 2.81 4.2586 times
Mon 31 August 2026 1.49 (-71.89%) 5.30 0.54 - 5.88 1.071 times
Fri 31 July 2026 5.30 (32.17%) 3.93 3.92 - 6.24 0.0528 times
Tue 30 June 2026 4.01 (-31.8%) 5.88 3.90 - 14.50 0.107 times
Fri 29 May 2026 5.88 (5.38%) 5.57 4.21 - 6.45 0.4181 times
Thu 30 April 2026 5.58 (2.57%) 5.54 5.30 - 7.12 0.0127 times
Tue 31 March 2026 5.44 (854.39%) 0.52 0.30 - 6.33 0.2169 times
Fri 27 February 2026 0.57 (-52.5%) 1.33 0.49 - 2.27 1.759 times
Fri 30 January 2026 1.20 (-76.88%) 5.24 1.11 - 22.00 1.5782 times
Wed 31 December 2025 5.19 (4225%) 3.03 2.94 - 6.20 1.0355 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.79
20 day DMA 1.66
35 day DMA 1.56
50 day DMA 1.8
100 day DMA 3.4
150 day DMA 4.17
200 day DMA 4.05

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.921.84
12 day EMA1.821.791.74
20 day EMA1.771.751.71
35 day EMA1.931.931.92
50 day EMA2.12.112.11

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.91.83
12 day SMA1.791.761.73
20 day SMA1.661.631.6
35 day SMA1.561.531.5
50 day SMA1.81.871.94
100 day SMA3.43.433.46
150 day SMA4.174.24.21
200 day SMA4.054.084.12
Back to top | Use Dark Theme