KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 0.12 and 0.13

Daily Target 10.11
Daily Target 20.12
Daily Target 30.12333333333333
Daily Target 40.13
Daily Target 50.13

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Fri 19 April 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.276 times
Thu 18 April 2024 0.13 (8.33%) 0.12 0.11 - 0.13 0.5931 times
Wed 17 April 2024 0.12 (-7.69%) 0.12 0.11 - 0.14 0.7126 times
Tue 16 April 2024 0.13 (-13.33%) 0.14 0.12 - 0.14 7.3578 times
Mon 15 April 2024 0.15 (-16.67%) 0.18 0.15 - 0.18 0.2755 times
Fri 12 April 2024 0.18 (5.88%) 0.17 0.17 - 0.19 0.2932 times
Thu 11 April 2024 0.17 (-5.56%) 0.17 0.17 - 0.19 0.2382 times
Wed 10 April 2024 0.18 (0%) 0.18 0.17 - 0.18 0.0459 times
Tue 09 April 2024 0.18 (0%) 0.20 0.18 - 0.20 0.0597 times
Mon 08 April 2024 0.18 (0%) 0.18 0.17 - 0.20 0.148 times
Fri 05 April 2024 0.18 (0%) 0.18 0.17 - 0.19 0.0373 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 0.08 and 0.15

Weekly Target 10.07
Weekly Target 20.09
Weekly Target 30.13666666666667
Weekly Target 40.16
Weekly Target 50.21

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Fri 19 April 2024 0.12 (-33.33%) 0.18 0.11 - 0.18 4.9257 times
Fri 12 April 2024 0.18 (0%) 0.18 0.17 - 0.20 0.4196 times
Fri 05 April 2024 0.18 (-10%) 0.20 0.17 - 0.20 0.4662 times
Thu 28 March 2024 0.20 (0%) 0.19 0.19 - 0.21 0.1476 times
Fri 22 March 2024 0.20 (5.26%) 0.20 0.19 - 0.21 0.1224 times
Fri 15 March 2024 0.19 (-17.39%) 0.24 0.18 - 0.24 0.4399 times
Fri 08 March 2024 0.23 (-8%) 0.24 0.22 - 0.25 0.482 times
Fri 01 March 2024 0.25 (0%) 0.26 0.23 - 0.27 0.4751 times
Fri 23 February 2024 0.25 (-10.71%) 0.27 0.24 - 0.28 0.5156 times
Fri 16 February 2024 0.28 (12%) 0.24 0.24 - 0.34 2.0058 times
Fri 09 February 2024 0.25 (0%) 0.25 0.22 - 0.28 2.6307 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 0.07 and 0.16

Monthly Target 10.05
Monthly Target 20.09
Monthly Target 30.14333333333333
Monthly Target 40.18
Monthly Target 50.23

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Fri 19 April 2024 0.12 (-40%) 0.20 0.11 - 0.20 1.6457 times
Thu 28 March 2024 0.20 (-16.67%) 0.25 0.18 - 0.25 0.352 times
Thu 29 February 2024 0.24 (-17.24%) 0.31 0.22 - 0.34 1.8132 times
Wed 31 January 2024 0.29 (-67.05%) 0.86 0.27 - 0.90 1.3265 times
Fri 29 December 2023 0.88 (-46.67%) 1.73 0.72 - 2.01 0.8482 times
Thu 30 November 2023 1.65 (-16.24%) 1.94 1.57 - 3.55 0.3622 times
Tue 31 October 2023 1.97 (17.96%) 1.75 0.96 - 2.17 0.4686 times
Fri 29 September 2023 1.67 (827.78%) 0.18 0.17 - 3.08 2.2336 times
Thu 31 August 2023 0.18 (-30.77%) 0.26 0.17 - 0.27 0.5347 times
Mon 31 July 2023 0.26 (-16.13%) 0.31 0.26 - 0.32 0.4153 times
Fri 30 June 2023 0.31 (24%) 0.25 0.24 - 0.44 1.4004 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.19
50 day DMA 0.21
100 day DMA 0.54
150 day DMA 0.94
200 day DMA 0.79

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.140.15
12 day EMA0.150.160.17
20 day EMA0.170.180.19
35 day EMA0.20.210.21
50 day EMA0.220.220.22

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.15
12 day SMA0.160.160.17
20 day SMA0.170.180.18
35 day SMA0.190.190.2
50 day SMA0.210.210.22
100 day SMA0.540.560.57
150 day SMA0.940.960.98
200 day SMA0.790.790.8
Back to top | Use Dark Theme