Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 3.96 and 4.56
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.74 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.01 (-4.07%) | 4.00 | 3.90 - 4.50 | 3.299 times | Mon 29 June 2026 | 4.18 (-3.91%) | 4.10 | 4.10 - 4.40 | 0.6508 times | Fri 26 June 2026 | 4.35 (3.08%) | 4.04 | 4.03 - 4.40 | 0.5957 times | Thu 25 June 2026 | 4.22 (-4.09%) | 4.32 | 4.22 - 4.44 | 0.2093 times | Wed 24 June 2026 | 4.40 (-4.14%) | 4.55 | 4.38 - 4.57 | 0.4563 times | Tue 23 June 2026 | 4.59 (1.55%) | 4.42 | 4.42 - 4.80 | 0.5861 times | Mon 22 June 2026 | 4.52 (-0.44%) | 4.31 | 4.30 - 4.65 | 1.4192 times | Thu 18 June 2026 | 4.54 (-6.39%) | 4.63 | 4.37 - 4.80 | 0.8784 times | Wed 17 June 2026 | 4.85 (1.04%) | 4.82 | 4.60 - 4.89 | 0.6657 times | Tue 16 June 2026 | 4.80 (-1.03%) | 4.79 | 4.56 - 5.12 | 1.2395 times | Mon 15 June 2026 | 4.85 (0.41%) | 7.00 | 4.70 - 14.50 | 32.3341 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 3.66 and 4.26
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.01 (-7.82%) | 4.10 | 3.90 - 4.50 | 0.1721 times | Fri 26 June 2026 | 4.35 (-4.19%) | 4.31 | 4.03 - 4.80 | 0.1423 times | Thu 18 June 2026 | 4.54 (-6%) | 7.00 | 4.37 - 14.50 | 1.5301 times | Fri 12 June 2026 | 4.83 (-12.66%) | 5.65 | 4.80 - 5.93 | 0.0501 times | Fri 05 June 2026 | 5.53 (-5.95%) | 5.88 | 5.53 - 6.43 | 0.1446 times | Fri 29 May 2026 | 5.88 (-6.81%) | 6.25 | 5.55 - 6.44 | 0.2421 times | Fri 22 May 2026 | 6.31 (12.68%) | 5.59 | 5.21 - 6.45 | 1.5208 times | Fri 15 May 2026 | 5.60 (23.62%) | 4.42 | 4.31 - 6.06 | 4.5708 times | Fri 08 May 2026 | 4.53 (-1.52%) | 4.29 | 4.21 - 4.91 | 1.5904 times | Wed 06 May 2026 | 4.60 (1.55%) | 4.51 | 4.21 - 4.88 | 0.0368 times | Fri 01 May 2026 | 4.53 (-23.74%) | 6.00 | 4.53 - 6.00 | 0.0289 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are -1.35 and 9.26
| Monthly Target 1 | -3.13 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.01 (-31.8%) | 5.88 | 3.90 - 14.50 | 0.0387 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.1514 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0046 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.0786 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6371 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.5716 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.375 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.6046 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3819 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1565 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0769 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.76 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.34 | 4.42 |
| 12 day EMA | 4.53 | 4.63 | 4.71 |
| 20 day EMA | 4.8 | 4.88 | 4.95 |
| 35 day EMA | 5.05 | 5.11 | 5.17 |
| 50 day EMA | 5.3 | 5.35 | 5.4 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.35 | 4.42 |
| 12 day SMA | 4.51 | 4.6 | 4.66 |
| 20 day SMA | 4.94 | 5.05 | 5.14 |
| 35 day SMA | 5.32 | 5.33 | 5.34 |
| 50 day SMA | 5.3 | 5.35 | 5.4 |
| 100 day SMA | 4.23 | 4.2 | 4.17 |
| 150 day SMA | 4.76 | 4.73 | 4.7 |
| 200 day SMA | 3.77 | 3.75 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.