KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 1.91 and 2.11

Daily Target 11.87
Daily Target 21.94
Daily Target 32.0666666666667
Daily Target 42.14
Daily Target 52.27

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Mon 09 December 2024 2.02 (3.06%) 2.03 1.99 - 2.19 1.3051 times
Tue 26 November 2024 1.96 (0%) 1.90 1.90 - 2.20 0.4881 times
Tue 26 November 2024 1.96 (-1.51%) 1.90 1.90 - 2.20 0.4881 times
Mon 25 November 2024 1.99 (-6.13%) 2.11 1.84 - 2.13 0.6824 times
Fri 22 November 2024 2.12 (-9.01%) 2.31 2.01 - 2.39 0.9644 times
Thu 21 November 2024 2.33 (-7.54%) 2.48 2.33 - 2.60 0.7977 times
Wed 20 November 2024 2.52 (-1.95%) 2.59 2.47 - 2.70 0.6144 times
Tue 19 November 2024 2.57 (8.9%) 2.45 2.36 - 2.73 1.1365 times
Mon 18 November 2024 2.36 (-9.23%) 2.51 2.33 - 2.69 1.2719 times
Fri 15 November 2024 2.60 (4%) 2.50 2.28 - 2.77 2.2516 times
Thu 14 November 2024 2.50 (-40.19%) 4.08 2.44 - 4.20 9.3364 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 1.91 and 2.11

Weekly Target 11.87
Weekly Target 21.94
Weekly Target 32.0666666666667
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Mon 09 December 2024 2.02 (3.06%) 2.03 1.99 - 2.19 0.0143 times
Tue 26 November 2024 1.96 (0%) 1.90 1.90 - 2.20 0.0053 times
Tue 26 November 2024 1.96 (-7.55%) 2.11 1.84 - 2.20 0.0128 times
Fri 22 November 2024 2.12 (-18.46%) 2.51 2.01 - 2.73 0.0523 times
Fri 15 November 2024 2.60 (-21.21%) 3.22 2.28 - 7.30 1.1964 times
Fri 08 November 2024 3.30 (-23.61%) 4.32 3.13 - 5.35 0.0591 times
Fri 01 November 2024 4.32 (-19.55%) 5.43 3.86 - 5.46 0.0416 times
Fri 25 October 2024 5.37 (2883.33%) 0.17 0.09 - 7.00 1.0859 times
Fri 18 October 2024 0.18 (-14.29%) 0.19 0.15 - 0.20 1.8156 times
Fri 11 October 2024 0.21 (-40%) 0.32 0.18 - 0.34 5.7168 times
Fri 04 October 2024 0.35 (288.89%) 0.21 0.11 - 0.49 32.5521 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 1.91 and 2.11

Monthly Target 11.87
Monthly Target 21.94
Monthly Target 32.0666666666667
Monthly Target 42.14
Monthly Target 52.27

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Mon 09 December 2024 2.02 (3.06%) 2.03 1.99 - 2.19 0.0025 times
Tue 26 November 2024 1.96 (-51.96%) 4.18 1.84 - 7.30 0.2351 times
Thu 31 October 2024 4.08 (1940%) 0.17 0.09 - 7.00 5.2519 times
Mon 30 September 2024 0.20 (185.71%) 0.07 0.07 - 0.30 2.7896 times
Fri 30 August 2024 0.07 (-36.36%) 0.12 0.06 - 0.12 0.3787 times
Wed 31 July 2024 0.11 (-15.38%) 0.13 0.10 - 0.16 0.2006 times
Fri 28 June 2024 0.13 (-13.33%) 0.16 0.12 - 0.21 0.4747 times
Fri 31 May 2024 0.15 (15.38%) 0.13 0.11 - 0.42 0.5138 times
Tue 30 April 2024 0.13 (-35%) 0.20 0.11 - 0.20 0.1297 times
Thu 28 March 2024 0.20 (-16.67%) 0.25 0.18 - 0.25 0.0234 times
Thu 29 February 2024 0.24 (-17.24%) 0.31 0.22 - 0.34 0.1204 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.43
20 day DMA 2.91
35 day DMA 2.36
50 day DMA 1.71
100 day DMA 0.9
150 day DMA 0.65
200 day DMA 0.53

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.16
12 day EMA2.352.412.49
20 day EMA2.442.482.53
35 day EMA2.072.072.08
50 day EMA1.611.591.58

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.072.18
12 day SMA2.432.52.59
20 day SMA2.913.013.12
35 day SMA2.362.312.26
50 day SMA1.711.671.63
100 day SMA0.90.880.86
150 day SMA0.650.640.62
200 day SMA0.530.530.52
Back to top | Use Dark Theme