Login or Join
HomepageKymeraTherapeutics KYMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kymera Therapeutics KYMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KymeraTherapeutics
Strong Daily Stock price targets for KymeraTherapeutics KYMR are 34.4 and 36.3
| Daily Target 1 | 32.89 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.786666666667 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.69 |
Daily price and volume Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.12 (4.03%) | 33.67 | 33.67 - 35.57 | 1.2351 times | Wed 17 April 2024 | 33.76 (-0.5%) | 34.39 | 33.17 - 34.41 | 0.8642 times | Tue 16 April 2024 | 33.93 (-1.34%) | 33.78 | 33.58 - 34.76 | 0.9811 times | Mon 15 April 2024 | 34.39 (-3.34%) | 35.81 | 34.20 - 35.82 | 1.0539 times | Fri 12 April 2024 | 35.58 (-4.38%) | 36.81 | 34.75 - 36.92 | 1.192 times | Thu 11 April 2024 | 37.21 (5.32%) | 35.61 | 35.43 - 37.32 | 0.9363 times | Wed 10 April 2024 | 35.33 (-6.06%) | 35.72 | 35.07 - 36.43 | 1.306 times | Tue 09 April 2024 | 37.61 (3.41%) | 36.53 | 35.98 - 37.64 | 0.9863 times | Mon 08 April 2024 | 36.37 (-0.08%) | 36.70 | 35.88 - 37.18 | 0.5903 times | Fri 05 April 2024 | 36.40 (0.44%) | 36.07 | 35.27 - 37.16 | 0.8548 times | Thu 04 April 2024 | 36.24 (-2.4%) | 37.42 | 36.04 - 38.05 | 0.9405 times |
Weekly price and charts KymeraTherapeutics
Strong weekly Stock price targets for KymeraTherapeutics KYMR are 32.82 and 35.47
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.12 (-1.29%) | 35.81 | 33.17 - 35.82 | 0.6798 times | Fri 12 April 2024 | 35.58 (-2.25%) | 36.70 | 34.75 - 37.64 | 0.824 times | Fri 05 April 2024 | 36.40 (-9.45%) | 40.34 | 35.27 - 40.55 | 0.8403 times | Thu 28 March 2024 | 40.20 (-1.28%) | 40.63 | 38.96 - 41.33 | 0.6224 times | Fri 22 March 2024 | 40.72 (0.34%) | 40.41 | 38.75 - 41.89 | 1.4691 times | Fri 15 March 2024 | 40.58 (-6.69%) | 43.57 | 39.13 - 44.14 | 1.5814 times | Fri 08 March 2024 | 43.49 (-0.02%) | 44.14 | 41.03 - 44.23 | 0.7756 times | Fri 01 March 2024 | 43.50 (3.97%) | 41.77 | 41.60 - 45.31 | 1.15 times | Fri 23 February 2024 | 41.84 (8.34%) | 38.55 | 37.39 - 42.68 | 0.8275 times | Fri 16 February 2024 | 38.62 (3.79%) | 37.01 | 34.04 - 38.86 | 1.2299 times | Fri 09 February 2024 | 37.21 (12.86%) | 32.65 | 31.83 - 37.26 | 1.3155 times |
Monthly price and charts KymeraTherapeutics
Strong monthly Stock price targets for KymeraTherapeutics KYMR are 30.46 and 37.84
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.12 (-12.64%) | 40.34 | 33.17 - 40.55 | 0.5218 times | Thu 28 March 2024 | 40.20 (-5.85%) | 43.07 | 38.75 - 44.98 | 1.0423 times | Thu 29 February 2024 | 42.70 (30.26%) | 33.28 | 30.99 - 45.31 | 1.0285 times | Wed 31 January 2024 | 32.78 (28.75%) | 25.48 | 22.35 - 34.50 | 1.5331 times | Fri 29 December 2023 | 25.46 (22.64%) | 20.76 | 19.73 - 27.35 | 1.6954 times | Thu 30 November 2023 | 20.76 (77.89%) | 11.48 | 9.60 - 21.99 | 1.2245 times | Tue 31 October 2023 | 11.67 (-16.04%) | 13.85 | 10.84 - 15.93 | 1.2294 times | Fri 29 September 2023 | 13.90 (-27.15%) | 19.19 | 13.85 - 20.05 | 0.6789 times | Thu 31 August 2023 | 19.08 (-12.8%) | 21.76 | 18.53 - 25.19 | 0.5764 times | Mon 31 July 2023 | 21.88 (-4.83%) | 22.83 | 21.15 - 23.88 | 0.4698 times | Fri 30 June 2023 | 22.99 (-21.91%) | 29.40 | 21.98 - 30.05 | 1.2103 times |
Indicator Analysis of KymeraTherapeutics
Please login to view indicator analysis. or View indicator analysis of KymeraTherapeutics KYMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kymera Therapeutics KYMR
DMA (daily moving average) of Kymera Therapeutics KYMR
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 35.76 |
| 20 day DMA | 37.35 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39 |
| 100 day DMA | 32.85 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Kymera Therapeutics KYMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.67 | 35.12 |
| 12 day EMA | 35.86 | 35.99 | 36.39 |
| 20 day EMA | 36.78 | 36.96 | 37.3 |
| 35 day EMA | 37.45 | 37.59 | 37.82 |
| 50 day EMA | 38.1 | 38.22 | 38.4 |
SMA (simple moving average) of Kymera Therapeutics KYMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.97 | 35.29 |
| 12 day SMA | 35.76 | 35.97 | 36.44 |
| 20 day SMA | 37.35 | 37.61 | 37.9 |
| 35 day SMA | 39.19 | 39.42 | 39.7 |
| 50 day SMA | 39 | 38.99 | 38.99 |
| 100 day SMA | 32.85 | 32.7 | 32.56 |
| 150 day SMA | 26.88 | 26.77 | 26.68 |
| 200 day SMA | 25.3 | 25.24 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.