Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 3.41 and 4.02
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.15 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.62 (11.04%) | 3.19 | 3.19 - 3.80 | 1.3896 times | Thu 08 May 2025 | 3.26 (3.82%) | 3.09 | 3.05 - 3.50 | 1.1663 times | Wed 07 May 2025 | 3.14 (-2.48%) | 3.23 | 3.11 - 3.42 | 0.5797 times | Tue 06 May 2025 | 3.22 (-9.55%) | 3.49 | 3.10 - 3.76 | 0.4647 times | Mon 05 May 2025 | 3.56 (-6.81%) | 3.71 | 3.51 - 3.98 | 0.9181 times | Fri 02 May 2025 | 3.82 (-2.8%) | 3.77 | 3.77 - 4.28 | 1.0918 times | Thu 01 May 2025 | 3.93 (9.47%) | 3.69 | 3.69 - 3.94 | 1.5339 times | Wed 30 April 2025 | 3.59 (3.46%) | 3.28 | 3.26 - 3.77 | 1.5046 times | Tue 29 April 2025 | 3.47 (-2.53%) | 3.42 | 3.42 - 3.53 | 0.212 times | Mon 28 April 2025 | 3.56 (-2.2%) | 3.67 | 3.39 - 3.80 | 1.1392 times | Fri 25 April 2025 | 3.64 (6.43%) | 3.39 | 3.10 - 3.88 | 1.9783 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 2.87 and 3.8
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.62 (-5.24%) | 3.71 | 3.05 - 3.98 | 0.9571 times | Fri 02 May 2025 | 3.82 (4.95%) | 3.67 | 3.26 - 4.28 | 1.1611 times | Fri 25 April 2025 | 3.64 (10.3%) | 3.25 | 2.90 - 3.88 | 0.9695 times | Thu 17 April 2025 | 3.30 (364.79%) | 0.70 | 0.60 - 4.16 | 1.2711 times | Wed 16 April 2025 | 0.71 (0%) | 0.70 | 0.60 - 0.71 | 0 times | Wed 16 April 2025 | 0.71 (-7.79%) | 0.76 | 0.60 - 0.79 | 0.4821 times | Fri 11 April 2025 | 0.77 (8.45%) | 0.65 | 0.64 - 0.78 | 1.5238 times | Fri 04 April 2025 | 0.71 (-19.32%) | 0.88 | 0.65 - 0.89 | 1.6241 times | Fri 28 March 2025 | 0.88 (-10.2%) | 1.02 | 0.88 - 1.05 | 0.7244 times | Fri 21 March 2025 | 0.98 (-2%) | 1.03 | 0.89 - 1.07 | 1.2868 times | Fri 14 March 2025 | 1.00 (-15.25%) | 1.19 | 0.86 - 1.19 | 6.8052 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 2.72 and 3.95
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.62 (0.84%) | 3.69 | 3.05 - 4.28 | 0.0153 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.06 times | Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.3245 times | Fri 28 February 2025 | 0.85 (-46.2%) | 1.45 | 0.78 - 1.60 | 0.2273 times | Fri 31 January 2025 | 1.58 (-10.73%) | 1.77 | 1.32 - 2.64 | 5.2043 times | Tue 31 December 2024 | 1.77 (-68.28%) | 4.28 | 1.75 - 4.52 | 0.0942 times | Tue 26 November 2024 | 5.58 (3.33%) | 5.40 | 4.30 - 7.81 | 0.0911 times | Thu 31 October 2024 | 5.40 (1155.81%) | 0.43 | 0.33 - 5.78 | 1.5925 times | Mon 30 September 2024 | 0.43 (2.38%) | 0.41 | 0.31 - 0.45 | 1.5562 times | Fri 30 August 2024 | 0.42 (13.51%) | 0.36 | 0.30 - 0.46 | 0.8345 times | Wed 31 July 2024 | 0.37 (60.87%) | 0.24 | 0.19 - 1.58 | 38.2412 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.52 |
| 20 day DMA | 2.79 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.67 |
| 150 day DMA | 2.17 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.33 | 3.37 |
| 12 day EMA | 3.25 | 3.18 | 3.16 |
| 20 day EMA | 2.87 | 2.79 | 2.74 |
| 35 day EMA | 2.36 | 2.29 | 2.23 |
| 50 day EMA | 1.75 | 1.67 | 1.61 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.4 | 3.53 |
| 12 day SMA | 3.52 | 3.5 | 3.49 |
| 20 day SMA | 2.79 | 2.64 | 2.52 |
| 35 day SMA | 1.94 | 1.87 | 1.8 |
| 50 day SMA | 1.64 | 1.58 | 1.53 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 2.17 | 2.15 | 2.13 |
| 200 day SMA | 1.72 | 1.71 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.