KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Miscellaneous

Daily price and charts and targets KaziaTherapeutics

Strong Daily Stock price targets for KaziaTherapeutics KZIA are 13.17 and 14.1

Daily Target 112.43
Daily Target 212.98
Daily Target 313.363333333333
Daily Target 413.91
Daily Target 514.29

Daily price and volume Kazia Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 13.52 (1.5%) 13.11 12.82 - 13.75 0.7005 times
Thu 13 August 2026 13.32 (4.14%) 13.39 12.50 - 13.54 0.9993 times
Wed 12 August 2026 12.79 (-7.85%) 13.92 12.71 - 14.23 1.2596 times
Tue 11 August 2026 13.88 (-0.5%) 13.99 13.67 - 14.37 0.4673 times
Mon 10 August 2026 13.95 (0.43%) 13.78 13.78 - 14.82 1.0348 times
Fri 07 August 2026 13.89 (12.65%) 12.36 12.33 - 13.95 1.4486 times
Thu 06 August 2026 12.33 (2.75%) 11.90 11.90 - 12.79 1.2306 times
Wed 05 August 2026 12.00 (-2.52%) 12.26 11.57 - 12.39 1.1437 times
Tue 04 August 2026 12.31 (-0.81%) 12.55 12.30 - 13.18 0.7471 times
Mon 03 August 2026 12.41 (-1.66%) 12.80 12.28 - 12.96 0.9685 times
Fri 31 July 2026 12.62 (-1.56%) 13.13 12.52 - 13.55 1.4658 times

Daily chart KaziaTherapeutics

Weekly price and charts KaziaTherapeutics

Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.85 and 14.17

Weekly Target 111.29
Weekly Target 212.41
Weekly Target 313.613333333333
Weekly Target 414.73
Weekly Target 515.93

Weekly price and volumes for Kazia Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 13.52 (-2.66%) 13.78 12.50 - 14.82 1.1032 times
Fri 07 August 2026 13.89 (10.06%) 12.80 11.57 - 13.95 1.3695 times
Fri 31 July 2026 12.62 (2.94%) 12.66 11.48 - 13.55 1.4145 times
Fri 24 July 2026 12.26 (0%) 13.04 12.03 - 13.38 0.3859 times
Fri 24 July 2026 12.26 (-8.1%) 13.40 12.03 - 14.69 1.2933 times
Fri 17 July 2026 13.34 (-2.27%) 13.64 12.75 - 14.05 0.8852 times
Fri 10 July 2026 13.65 (3.02%) 13.24 11.90 - 13.65 1.1288 times
Thu 02 July 2026 13.25 (-6.82%) 14.30 13.14 - 15.31 0.7077 times
Fri 26 June 2026 14.22 (2.6%) 13.91 13.50 - 15.25 0.8408 times
Thu 18 June 2026 13.86 (-2.94%) 14.56 13.32 - 14.97 0.8712 times
Fri 12 June 2026 14.28 (29.94%) 11.40 10.87 - 14.41 1.0557 times

weekly chart KaziaTherapeutics

Monthly price and charts KaziaTherapeutics

Strong monthly Stock price targets for KaziaTherapeutics KZIA are 12.55 and 15.8

Monthly Target 110.05
Monthly Target 211.79
Monthly Target 313.303333333333
Monthly Target 415.04
Monthly Target 516.55

Monthly price and volumes Kazia Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 13.52 (7.13%) 12.80 11.57 - 14.82 0.2989 times
Fri 31 July 2026 12.62 (-10.37%) 14.56 11.48 - 14.81 0.6556 times
Tue 30 June 2026 14.08 (10.17%) 12.61 10.59 - 15.31 0.5596 times
Fri 29 May 2026 12.78 (-6.3%) 13.57 11.70 - 15.21 0.6224 times
Thu 30 April 2026 13.64 (83.33%) 7.33 7.00 - 13.77 0.898 times
Tue 31 March 2026 7.44 (-11.95%) 7.85 6.82 - 10.49 0.4013 times
Fri 27 February 2026 8.45 (44.2%) 5.70 4.86 - 8.87 0.5482 times
Fri 30 January 2026 5.86 (-14.95%) 6.87 5.00 - 8.18 0.8455 times
Wed 31 December 2025 6.89 (-34.69%) 10.34 6.05 - 17.40 0.7853 times
Fri 28 November 2025 10.55 (35.08%) 7.61 5.58 - 14.42 4.3851 times
Fri 31 October 2025 7.81 (8.32%) 7.10 6.20 - 8.02 0.7069 times

monthly chart KaziaTherapeutics

DMA SMA EMA moving averages of Kazia Therapeutics KZIA

DMA (daily moving average) of Kazia Therapeutics KZIA

DMA period DMA value
5 day DMA 13.49
12 day DMA 12.99
20 day DMA 12.95
35 day DMA 13.14
50 day DMA 13.19
100 day DMA 12.3
150 day DMA 10.53
200 day DMA 10.11

EMA (exponential moving average) of Kazia Therapeutics KZIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.2513.22
12 day EMA13.1513.0813.04
20 day EMA13.0813.0313
35 day EMA13.0613.0313.01
50 day EMA13.1213.113.09

SMA (simple moving average) of Kazia Therapeutics KZIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.5713.37
12 day SMA12.9912.8612.81
20 day SMA12.9512.9612.96
35 day SMA13.1413.1613.18
50 day SMA13.1913.1513.1
100 day SMA12.312.2412.18
150 day SMA10.5310.4810.44
200 day SMA10.1110.0810.05
Back to top | Use Dark Theme