Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.08 and 7.6
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.71 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (-0.55%) | 7.10 | 6.90 - 7.42 | 1.1391 times | Wed 25 March 2026 | 7.30 (2.38%) | 7.05 | 7.01 - 7.60 | 1.324 times | Tue 24 March 2026 | 7.13 (0.14%) | 7.00 | 6.82 - 7.67 | 1.2644 times | Mon 23 March 2026 | 7.12 (-6.07%) | 7.78 | 7.12 - 7.83 | 0.4256 times | Fri 20 March 2026 | 7.58 (-4.77%) | 7.81 | 7.33 - 8.01 | 0.5991 times | Thu 19 March 2026 | 7.96 (5.71%) | 7.27 | 7.27 - 8.10 | 1.3132 times | Tue 17 March 2026 | 7.53 (-7.15%) | 8.20 | 7.53 - 8.51 | 0.6079 times | Mon 16 March 2026 | 8.11 (8.28%) | 7.59 | 7.50 - 8.15 | 1.0535 times | Fri 13 March 2026 | 7.49 (-6.49%) | 7.88 | 7.00 - 8.04 | 1.0882 times | Thu 12 March 2026 | 8.01 (-1.23%) | 8.21 | 7.50 - 8.21 | 1.185 times | Wed 11 March 2026 | 8.11 (-4.81%) | 8.49 | 7.80 - 9.00 | 1.422 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 6.54 and 7.55
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (-4.22%) | 7.78 | 6.82 - 7.83 | 0.4357 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.3749 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.5991 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 1.3157 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.5487 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.5146 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1377 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 1.0125 times | Fri 06 February 2026 | 5.79 (-1.19%) | 5.70 | 5.39 - 6.53 | 0.6497 times | Fri 30 January 2026 | 5.86 (-21.24%) | 7.52 | 5.28 - 8.18 | 2.4116 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.9591 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.21 and 8.88
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (-14.08%) | 7.85 | 6.82 - 10.49 | 0.1729 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.3085 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.4758 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4419 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.4676 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.3978 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2274 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1041 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.0854 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.3187 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0396 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.68 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.38 | 7.42 |
| 12 day EMA | 7.55 | 7.6 | 7.66 |
| 20 day EMA | 7.55 | 7.58 | 7.61 |
| 35 day EMA | 7.4 | 7.41 | 7.42 |
| 50 day EMA | 7 | 6.99 | 6.98 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.42 | 7.46 |
| 12 day SMA | 7.68 | 7.76 | 7.84 |
| 20 day SMA | 8.1 | 8.12 | 8.08 |
| 35 day SMA | 7.1 | 7.07 | 7.03 |
| 50 day SMA | 7 | 6.98 | 6.96 |
| 100 day SMA | 7.91 | 7.92 | 7.92 |
| 150 day SMA | 7.77 | 7.77 | 7.77 |
| 200 day SMA | 7.91 | 7.9 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.