Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 5.27 and 5.85
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.3 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.65 (5.61%) | 5.68 | 5.46 - 6.04 | 1.0333 times |
| Thu 05 June 2025 | 5.35 (-0.19%) | 5.55 | 4.95 - 5.85 | 1.1872 times |
| Wed 04 June 2025 | 5.36 (11.9%) | 4.82 | 4.65 - 5.50 | 1.63 times |
| Tue 03 June 2025 | 4.79 (26.72%) | 3.75 | 3.75 - 5.35 | 4.2117 times |
| Mon 02 June 2025 | 3.78 (-0.53%) | 3.75 | 3.54 - 3.78 | 0.2921 times |
| Fri 30 May 2025 | 3.80 (0.53%) | 3.77 | 3.56 - 4.00 | 0.4366 times |
| Thu 29 May 2025 | 3.78 (6.18%) | 3.55 | 3.55 - 3.80 | 0.3141 times |
| Wed 28 May 2025 | 3.56 (-4.81%) | 3.58 | 3.49 - 3.70 | 0.2481 times |
| Tue 27 May 2025 | 3.74 (4.47%) | 3.60 | 3.41 - 3.75 | 0.267 times |
| Fri 23 May 2025 | 3.58 (2.58%) | 3.38 | 3.30 - 3.64 | 0.38 times |
| Thu 22 May 2025 | 3.49 (1.16%) | 3.44 | 3.30 - 3.70 | 0.4648 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 4.6 and 7.1
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.65 (48.68%) | 3.75 | 3.54 - 6.04 | 1.845 times |
| Fri 30 May 2025 | 3.80 (6.15%) | 3.60 | 3.41 - 4.00 | 0.2795 times |
| Fri 23 May 2025 | 3.58 (-0.28%) | 3.60 | 3.24 - 3.70 | 0.4751 times |
| Fri 16 May 2025 | 3.59 (-0.83%) | 3.57 | 3.22 - 3.84 | 0.3732 times |
| Fri 09 May 2025 | 3.62 (-5.24%) | 3.71 | 3.05 - 3.98 | 1.3893 times |
| Fri 02 May 2025 | 3.82 (4.95%) | 3.67 | 3.26 - 4.28 | 1.6855 times |
| Fri 25 April 2025 | 3.64 (10.3%) | 3.25 | 2.90 - 3.88 | 1.4074 times |
| Thu 17 April 2025 | 3.30 (364.79%) | 0.70 | 0.60 - 4.16 | 1.8451 times |
| Wed 16 April 2025 | 0.71 (0%) | 0.70 | 0.60 - 0.71 | 0 times |
| Wed 16 April 2025 | 0.71 (-7.79%) | 0.76 | 0.60 - 0.79 | 0.6999 times |
| Fri 11 April 2025 | 0.77 (8.45%) | 0.65 | 0.64 - 0.78 | 2.212 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 4.6 and 7.1
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.65 (48.68%) | 3.75 | 3.54 - 6.04 | 0.014 times |
| Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0252 times |
| Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.0653 times |
| Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.3533 times |
| Fri 28 February 2025 | 0.85 (-46.2%) | 1.45 | 0.78 - 1.60 | 0.2474 times |
| Fri 31 January 2025 | 1.58 (-10.73%) | 1.77 | 1.32 - 2.64 | 5.6654 times |
| Tue 31 December 2024 | 1.77 (-68.28%) | 4.28 | 1.75 - 4.52 | 0.1026 times |
| Tue 26 November 2024 | 5.58 (3.33%) | 5.40 | 4.30 - 7.81 | 0.0992 times |
| Thu 31 October 2024 | 5.40 (1155.81%) | 0.43 | 0.33 - 5.78 | 1.7336 times |
| Mon 30 September 2024 | 0.43 (2.38%) | 0.41 | 0.31 - 0.45 | 1.6941 times |
| Fri 30 August 2024 | 0.42 (13.51%) | 0.36 | 0.30 - 0.46 | 0.9084 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.66 |
| 50 day DMA | 2.79 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.79 | 4.51 |
| 12 day EMA | 4.47 | 4.26 | 4.06 |
| 20 day EMA | 4.08 | 3.91 | 3.76 |
| 35 day EMA | 3.4 | 3.27 | 3.15 |
| 50 day EMA | 2.86 | 2.75 | 2.64 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.62 | 4.3 |
| 12 day SMA | 4.19 | 4.02 | 3.88 |
| 20 day SMA | 3.95 | 3.83 | 3.72 |
| 35 day SMA | 3.66 | 3.52 | 3.39 |
| 50 day SMA | 2.79 | 2.69 | 2.61 |
| 100 day SMA | 1.96 | 1.92 | 1.88 |
| 150 day SMA | 2.62 | 2.58 | 2.55 |
| 200 day SMA | 2.06 | 2.03 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.