Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 5.9 and 6.61
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.75 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.20 (5.8%) | 5.70 | 5.60 - 6.31 | 0.4242 times | Fri 30 January 2026 | 5.86 (-3.93%) | 6.18 | 5.28 - 6.35 | 1.0872 times | Thu 29 January 2026 | 6.10 (-7.01%) | 6.52 | 5.96 - 6.64 | 0.95 times | Wed 28 January 2026 | 6.56 (-8.25%) | 7.16 | 6.50 - 7.46 | 0.8624 times | Tue 27 January 2026 | 7.15 (-9.84%) | 7.80 | 6.00 - 7.80 | 2.6223 times | Mon 26 January 2026 | 7.93 (6.59%) | 7.52 | 7.33 - 8.18 | 1.3291 times | Fri 23 January 2026 | 7.44 (6.29%) | 7.02 | 6.98 - 7.52 | 1.1027 times | Thu 22 January 2026 | 7.00 (-1.13%) | 7.14 | 7.00 - 7.50 | 0.7034 times | Wed 21 January 2026 | 7.08 (0.57%) | 7.00 | 7.00 - 7.69 | 0.5037 times | Tue 20 January 2026 | 7.04 (-1.68%) | 7.08 | 6.85 - 7.32 | 0.4149 times | Fri 16 January 2026 | 7.16 (2.14%) | 7.02 | 6.90 - 7.41 | 0.7037 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 5.9 and 6.61
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.20 (5.8%) | 5.70 | 5.60 - 6.31 | 0.1022 times | Fri 30 January 2026 | 5.86 (-21.24%) | 7.52 | 5.28 - 8.18 | 1.6499 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.6562 times | Fri 16 January 2026 | 7.16 (4.99%) | 6.72 | 6.07 - 7.41 | 1.1388 times | Fri 09 January 2026 | 6.82 (36.4%) | 5.90 | 5.30 - 7.11 | 1.3661 times | Fri 02 January 2026 | 5.00 (-33.95%) | 7.47 | 5.00 - 7.50 | 0.9292 times | Fri 26 December 2025 | 7.57 (-30.36%) | 10.99 | 6.65 - 11.06 | 1.0825 times | Fri 19 December 2025 | 10.87 (4.22%) | 11.00 | 8.91 - 12.20 | 0.7611 times | Fri 12 December 2025 | 10.43 (-30.7%) | 15.25 | 10.16 - 17.40 | 0.9051 times | Fri 05 December 2025 | 15.05 (42.65%) | 10.34 | 7.68 - 16.25 | 1.409 times | Fri 28 November 2025 | 10.55 (26.35%) | 8.70 | 7.70 - 14.42 | 1.3617 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.9 and 6.61
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.20 (5.8%) | 5.70 | 5.60 - 6.31 | 0.0099 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.4973 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4619 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.5791 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.4157 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2377 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1088 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.1344 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.5138 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0414 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.1074 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.45 | 6.75 |
| 12 day EMA | 6.68 | 6.77 | 6.94 |
| 20 day EMA | 6.96 | 7.04 | 7.16 |
| 35 day EMA | 7.64 | 7.72 | 7.83 |
| 50 day EMA | 8.33 | 8.42 | 8.52 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.72 | 7.04 |
| 12 day SMA | 6.88 | 6.93 | 6.97 |
| 20 day SMA | 6.73 | 6.67 | 6.73 |
| 35 day SMA | 7.61 | 7.8 | 8.08 |
| 50 day SMA | 8.73 | 8.73 | 8.73 |
| 100 day SMA | 8.02 | 8.04 | 8.06 |
| 150 day SMA | 8.15 | 8.15 | 8.16 |
| 200 day SMA | 7.26 | 7.23 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.