KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Miscellaneous

Daily price and charts and targets KaziaTherapeutics

Strong Daily Stock price targets for KaziaTherapeutics KZIA are 0.38 and 0.41

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Kazia Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.39 (-2.5%) 0.38 0.37 - 0.40 0.3668 times
Tue 23 April 2024 0.40 (5.26%) 0.37 0.36 - 0.41 0.4757 times
Mon 22 April 2024 0.38 (0%) 0.40 0.37 - 0.41 0.4211 times
Fri 19 April 2024 0.38 (8.57%) 0.34 0.33 - 0.41 1.0668 times
Thu 18 April 2024 0.35 (2.94%) 0.34 0.33 - 0.37 0.9338 times
Wed 17 April 2024 0.34 (17.24%) 0.30 0.29 - 0.39 1.1291 times
Tue 16 April 2024 0.29 (-6.45%) 0.30 0.25 - 0.31 1.0857 times
Mon 15 April 2024 0.31 (-13.89%) 0.36 0.30 - 0.37 1.5964 times
Fri 12 April 2024 0.36 (0%) 0.34 0.34 - 0.38 1.1715 times
Thu 11 April 2024 0.36 (-16.28%) 0.42 0.36 - 0.43 1.7532 times
Wed 10 April 2024 0.43 (-6.52%) 0.48 0.37 - 0.48 3.5337 times

Daily chart KaziaTherapeutics

Weekly price and charts KaziaTherapeutics

Strong weekly Stock price targets for KaziaTherapeutics KZIA are 0.35 and 0.4

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38666666666667
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Kazia Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.39 (2.63%) 0.40 0.36 - 0.41 0.0771 times
Fri 19 April 2024 0.38 (5.56%) 0.36 0.25 - 0.41 0.3549 times
Fri 12 April 2024 0.36 (0%) 0.37 0.34 - 0.50 0.7979 times
Fri 05 April 2024 0.36 (16.13%) 0.32 0.29 - 0.40 0.3875 times
Thu 28 March 2024 0.31 (14.81%) 0.28 0.25 - 0.32 0.3407 times
Fri 22 March 2024 0.27 (22.73%) 0.22 0.22 - 0.29 1.0642 times
Fri 15 March 2024 0.22 (4.76%) 0.22 0.19 - 0.23 0.3266 times
Fri 08 March 2024 0.21 (-19.23%) 0.25 0.19 - 0.25 0.4797 times
Fri 01 March 2024 0.26 (-16.13%) 0.29 0.22 - 0.31 1.0665 times
Fri 23 February 2024 0.31 (-11.43%) 0.44 0.25 - 0.45 5.105 times
Fri 16 February 2024 0.35 (29.63%) 0.28 0.27 - 0.40 0.542 times

weekly chart KaziaTherapeutics

Monthly price and charts KaziaTherapeutics

Strong monthly Stock price targets for KaziaTherapeutics KZIA are 0.32 and 0.57

Monthly Target 10.13
Monthly Target 20.26
Monthly Target 30.38
Monthly Target 40.51
Monthly Target 50.63

Monthly price and volumes Kazia Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.39 (25.81%) 0.32 0.25 - 0.50 0.9848 times
Thu 28 March 2024 0.31 (19.23%) 0.27 0.19 - 0.32 1.4248 times
Thu 29 February 2024 0.26 (-13.33%) 0.30 0.23 - 0.45 4.2865 times
Wed 31 January 2024 0.30 (-31.82%) 0.48 0.27 - 0.48 0.934 times
Fri 29 December 2023 0.44 (-21.43%) 0.50 0.35 - 0.54 0.2117 times
Thu 30 November 2023 0.56 (33.33%) 0.44 0.40 - 0.88 0.3631 times
Tue 31 October 2023 0.42 (-58%) 1.00 0.32 - 1.03 0.1959 times
Fri 29 September 2023 1.00 (9.89%) 0.93 0.86 - 1.15 0.0723 times
Thu 31 August 2023 0.91 (-9.9%) 1.04 0.85 - 1.10 0.0682 times
Mon 31 July 2023 1.01 (-12.93%) 1.14 0.81 - 1.28 1.4586 times
Fri 30 June 2023 1.16 (-2.52%) 1.18 1.11 - 1.34 0.0354 times

monthly chart KaziaTherapeutics

DMA SMA EMA moving averages of Kazia Therapeutics KZIA

DMA (daily moving average) of Kazia Therapeutics KZIA

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.36
35 day DMA 0.31
50 day DMA 0.3
100 day DMA 0.34
150 day DMA 0.47
200 day DMA 0.59

EMA (exponential moving average) of Kazia Therapeutics KZIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.370.36
12 day EMA0.360.360.35
20 day EMA0.340.340.33
35 day EMA0.320.320.31
50 day EMA0.290.290.29

SMA (simple moving average) of Kazia Therapeutics KZIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.35
12 day SMA0.370.370.37
20 day SMA0.360.360.35
35 day SMA0.310.30.3
50 day SMA0.30.30.3
100 day SMA0.340.340.34
150 day SMA0.470.470.47
200 day SMA0.590.590.59
Back to top | Use Dark Theme