Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 0.75 and 0.81
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.79666666666667 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.86 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.83 | 0.8887 times |
| Wed 02 April 2025 | 0.80 (0%) | 0.79 | 0.76 - 0.83 | 0.5389 times |
| Tue 01 April 2025 | 0.80 (2.56%) | 0.78 | 0.77 - 0.83 | 0.828 times |
| Mon 31 March 2025 | 0.78 (-11.36%) | 0.88 | 0.78 - 0.89 | 1.9772 times |
| Fri 28 March 2025 | 0.88 (-11.11%) | 0.95 | 0.88 - 0.95 | 1.2509 times |
| Wed 26 March 2025 | 0.99 (4.21%) | 1.05 | 0.96 - 1.05 | 0.8137 times |
| Mon 24 March 2025 | 0.95 (-3.06%) | 1.02 | 0.91 - 1.03 | 0.6406 times |
| Fri 21 March 2025 | 0.98 (0%) | 1.03 | 0.95 - 1.03 | 0.9921 times |
| Thu 20 March 2025 | 0.98 (1.03%) | 0.95 | 0.89 - 1.00 | 1.697 times |
| Wed 19 March 2025 | 0.97 (1.04%) | 0.95 | 0.94 - 0.98 | 0.3729 times |
| Tue 18 March 2025 | 0.96 (-4%) | 1.01 | 0.94 - 1.01 | 0.5621 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 0.71 and 0.84
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.79 (-10.23%) | 0.88 | 0.76 - 0.89 | 0.0201 times |
| Fri 28 March 2025 | 0.88 (-10.2%) | 1.02 | 0.88 - 1.05 | 0.0128 times |
| Fri 21 March 2025 | 0.98 (-2%) | 1.03 | 0.89 - 1.07 | 0.0228 times |
| Fri 14 March 2025 | 1.00 (-15.25%) | 1.19 | 0.86 - 1.19 | 0.1207 times |
| Fri 07 March 2025 | 1.18 (38.82%) | 0.88 | 0.76 - 1.44 | 0.4046 times |
| Fri 28 February 2025 | 0.85 (-3.41%) | 0.91 | 0.78 - 0.91 | 0.0382 times |
| Fri 21 February 2025 | 0.88 (-1.12%) | 0.93 | 0.85 - 0.96 | 0.0615 times |
| Fri 14 February 2025 | 0.89 (-29.37%) | 1.26 | 0.89 - 1.37 | 0.12 times |
| Fri 07 February 2025 | 1.26 (-20.25%) | 1.45 | 1.25 - 1.60 | 0.1797 times |
| Fri 31 January 2025 | 1.58 (-7.06%) | 1.69 | 1.34 - 2.64 | 9.0195 times |
| Fri 24 January 2025 | 1.70 (19.72%) | 1.50 | 1.32 - 1.73 | 0.0241 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 0.78 and 0.85
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.79333333333333 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.79 (1.28%) | 0.78 | 0.76 - 0.83 | 0.0013 times |
| Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.0674 times |
| Fri 28 February 2025 | 0.85 (-46.2%) | 1.45 | 0.78 - 1.60 | 0.0472 times |
| Fri 31 January 2025 | 1.58 (-10.73%) | 1.77 | 1.32 - 2.64 | 1.0804 times |
| Tue 31 December 2024 | 1.77 (-68.28%) | 4.28 | 1.75 - 4.52 | 0.0196 times |
| Tue 26 November 2024 | 5.58 (3.33%) | 5.40 | 4.30 - 7.81 | 0.0189 times |
| Thu 31 October 2024 | 5.40 (1155.81%) | 0.43 | 0.33 - 5.78 | 0.3306 times |
| Mon 30 September 2024 | 0.43 (2.38%) | 0.41 | 0.31 - 0.45 | 0.3231 times |
| Fri 30 August 2024 | 0.42 (13.51%) | 0.36 | 0.30 - 0.46 | 0.1732 times |
| Wed 31 July 2024 | 0.37 (60.87%) | 0.24 | 0.19 - 1.58 | 7.9385 times |
| Fri 28 June 2024 | 0.23 (-11.54%) | 0.26 | 0.19 - 0.28 | 0.0415 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.91 |
| 50 day DMA | 1.07 |
| 100 day DMA | 2.45 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.84 | 0.86 |
| 12 day EMA | 0.87 | 0.88 | 0.9 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.85 | 0.88 |
| 12 day SMA | 0.91 | 0.92 | 0.94 |
| 20 day SMA | 0.92 | 0.92 | 0.92 |
| 35 day SMA | 0.91 | 0.91 | 0.93 |
| 50 day SMA | 1.07 | 1.08 | 1.1 |
| 100 day SMA | 2.45 | 2.5 | 2.54 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.