KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 6.12 and 6.34

Daily Target 16.07
Daily Target 26.17
Daily Target 36.29
Daily Target 46.39
Daily Target 56.51

Daily price and volume Kezar Life

Date Closing Open Range Volume
Thu 23 January 2025 6.27 (-2.03%) 6.41 6.19 - 6.41 0.2808 times
Wed 22 January 2025 6.40 (1.11%) 6.26 6.25 - 6.59 0.685 times
Tue 21 January 2025 6.33 (2.26%) 6.19 6.19 - 6.40 0.5844 times
Fri 17 January 2025 6.19 (0%) 6.25 6.16 - 6.63 2.0911 times
Fri 17 January 2025 6.19 (-2.37%) 6.25 6.16 - 6.63 2.0911 times
Thu 16 January 2025 6.34 (0.48%) 6.40 6.28 - 6.41 0.6698 times
Wed 15 January 2025 6.31 (1.61%) 6.22 6.15 - 6.50 1.0152 times
Tue 14 January 2025 6.21 (-1.43%) 6.30 6.21 - 6.38 1.0683 times
Mon 13 January 2025 6.30 (-3.23%) 6.58 6.29 - 6.58 1.1101 times
Fri 10 January 2025 6.51 (-1.06%) 6.51 6.50 - 6.77 0.4042 times
Wed 08 January 2025 6.58 (0%) 6.91 6.53 - 6.91 0.5674 times

Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 6.23 and 6.63

Weekly Target 15.95
Weekly Target 26.11
Weekly Target 36.35
Weekly Target 46.51
Weekly Target 56.75

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Thu 23 January 2025 6.27 (1.29%) 6.19 6.19 - 6.59 0.5676 times
Fri 17 January 2025 6.19 (0%) 6.25 6.16 - 6.63 0.7656 times
Fri 17 January 2025 6.19 (-4.92%) 6.58 6.15 - 6.63 2.1802 times
Fri 10 January 2025 6.51 (-1.06%) 6.91 6.50 - 6.91 0.3557 times
Wed 08 January 2025 6.58 (-4.08%) 6.90 6.53 - 6.93 0.5829 times
Fri 03 January 2025 6.86 (3.31%) 6.53 6.48 - 6.93 1.2035 times
Fri 27 December 2024 6.64 (4.08%) 6.38 6.27 - 6.95 1.0558 times
Fri 20 December 2024 6.38 (-5.48%) 6.80 6.16 - 6.89 2.0089 times
Fri 13 December 2024 6.75 (-9.15%) 6.91 6.72 - 7.05 1.1706 times
Tue 26 November 2024 7.43 (0%) 7.43 7.42 - 7.58 0.1091 times
Tue 26 November 2024 7.43 (-0.93%) 7.61 7.39 - 7.61 0.2473 times

weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 5.82 and 6.6

Monthly Target 15.67
Monthly Target 25.97
Monthly Target 36.45
Monthly Target 46.75
Monthly Target 57.23

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Thu 23 January 2025 6.27 (-6.7%) 6.74 6.15 - 6.93 0.0628 times
Tue 31 December 2024 6.72 (-9.56%) 6.91 6.16 - 7.05 0.0605 times
Tue 26 November 2024 7.43 (-0.27%) 7.34 6.95 - 7.74 0.0799 times
Thu 31 October 2024 7.45 (867.53%) 0.77 0.70 - 8.45 2.2473 times
Mon 30 September 2024 0.77 (28.33%) 0.61 0.52 - 0.83 1.9309 times
Fri 30 August 2024 0.60 (-7.69%) 0.65 0.55 - 0.69 0.6058 times
Wed 31 July 2024 0.65 (8.33%) 0.60 0.54 - 0.70 0.8922 times
Fri 28 June 2024 0.60 (-13.04%) 0.70 0.60 - 0.75 1.6351 times
Fri 31 May 2024 0.69 (-15.85%) 0.83 0.67 - 0.87 1.225 times
Tue 30 April 2024 0.82 (-8.89%) 0.91 0.75 - 0.93 1.2605 times
Thu 28 March 2024 0.90 (-14.29%) 1.05 0.81 - 1.14 1.4613 times

monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.35
20 day DMA 6.51
35 day DMA 6.63
50 day DMA 6.87
100 day DMA 3.99
150 day DMA 2.86
200 day DMA 2.34

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.326.28
12 day EMA6.376.396.39
20 day EMA6.446.466.47
35 day EMA6.556.576.58
50 day EMA6.656.676.68

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.296.27
12 day SMA6.356.46.42
20 day SMA6.516.526.52
35 day SMA6.636.676.7
50 day SMA6.876.896.91
100 day SMA3.993.933.87
150 day SMA2.862.832.79
200 day SMA2.342.312.29
Back to top | Use Dark Theme