Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 7.3 and 7.37
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.38 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.33 (0.27%) | 7.26 | 7.26 - 7.33 | 0.9367 times | Thu 30 April 2026 | 7.31 (0.14%) | 7.29 | 7.23 - 7.34 | 1.1476 times | Wed 29 April 2026 | 7.30 (-0.14%) | 7.27 | 7.25 - 7.33 | 1.1051 times | Tue 28 April 2026 | 7.31 (0.27%) | 7.32 | 7.25 - 7.40 | 0.2191 times | Mon 27 April 2026 | 7.29 (-0.55%) | 7.33 | 7.26 - 7.45 | 0.6523 times | Fri 24 April 2026 | 7.33 (0.83%) | 7.28 | 7.26 - 7.40 | 0.5738 times | Thu 23 April 2026 | 7.27 (-0.41%) | 7.25 | 7.25 - 7.34 | 1.4828 times | Wed 22 April 2026 | 7.30 (0.27%) | 7.29 | 7.27 - 7.34 | 0.4512 times | Tue 21 April 2026 | 7.28 (-0.14%) | 7.26 | 7.26 - 7.38 | 0.9514 times | Mon 20 April 2026 | 7.29 (-0.55%) | 7.33 | 7.21 - 7.35 | 2.48 times | Fri 17 April 2026 | 7.33 (-0.54%) | 7.39 | 7.33 - 7.39 | 1.0855 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.22 and 7.44
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.33 (0%) | 7.33 | 7.23 - 7.45 | 0.6463 times | Fri 24 April 2026 | 7.33 (0%) | 7.33 | 7.21 - 7.40 | 0.9452 times | Fri 17 April 2026 | 7.33 (-0.54%) | 7.38 | 7.33 - 7.51 | 2.2672 times | Fri 10 April 2026 | 7.37 (-0.41%) | 7.38 | 7.32 - 7.50 | 0.952 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 3.5246 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.2742 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1365 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.2058 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 0.7594 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.2888 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 0.7537 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.3 and 7.37
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.33 (0.27%) | 7.26 | 7.26 - 7.33 | 0.034 times | Thu 30 April 2026 | 7.31 (-1.48%) | 7.43 | 7.21 - 7.55 | 1.1608 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 1.0211 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5577 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4365 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3834 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3929 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.0515 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5224 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4398 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.8987 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.3 | 7.3 |
| 12 day EMA | 7.3 | 7.3 | 7.3 |
| 20 day EMA | 7.27 | 7.26 | 7.25 |
| 35 day EMA | 7.16 | 7.15 | 7.14 |
| 50 day EMA | 7.01 | 7 | 6.99 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.31 | 7.3 |
| 12 day SMA | 7.31 | 7.31 | 7.32 |
| 20 day SMA | 7.34 | 7.34 | 7.35 |
| 35 day SMA | 7.12 | 7.11 | 7.11 |
| 50 day SMA | 7.06 | 7.04 | 7.02 |
| 100 day SMA | 6.65 | 6.64 | 6.63 |
| 150 day SMA | 6.3 | 6.27 | 6.25 |
| 200 day SMA | 5.73 | 5.71 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.