Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 3.91 and 4.08
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.13 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.92 (0.51%) | 3.90 | 3.90 - 4.07 | 1.2786 times |
| Tue 12 August 2025 | 3.90 (-0.76%) | 3.90 | 3.90 - 4.00 | 0.4011 times |
| Mon 11 August 2025 | 3.93 (-2%) | 4.00 | 3.90 - 4.07 | 0.4711 times |
| Fri 08 August 2025 | 4.01 (0.75%) | 4.00 | 3.93 - 4.02 | 0.6245 times |
| Thu 07 August 2025 | 3.98 (-2.93%) | 4.10 | 3.98 - 4.18 | 0.8398 times |
| Wed 06 August 2025 | 4.10 (0.74%) | 4.05 | 4.00 - 4.19 | 1.0471 times |
| Tue 05 August 2025 | 4.07 (0.49%) | 4.06 | 4.05 - 4.23 | 2.2853 times |
| Fri 01 August 2025 | 4.05 (-5.15%) | 4.21 | 4.00 - 4.23 | 1.8035 times |
| Thu 31 July 2025 | 4.27 (-0.47%) | 4.30 | 4.25 - 4.38 | 0.996 times |
| Wed 30 July 2025 | 4.29 (-0.92%) | 4.30 | 4.29 - 4.36 | 0.253 times |
| Tue 29 July 2025 | 4.33 (-0.69%) | 4.35 | 4.25 - 4.41 | 1.2974 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 3.83 and 4
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.92 (-2.24%) | 4.00 | 3.90 - 4.07 | 0.3126 times |
| Fri 08 August 2025 | 4.01 (-0.99%) | 4.06 | 3.93 - 4.23 | 0.6972 times |
| Fri 01 August 2025 | 4.05 (-6.03%) | 4.30 | 4.00 - 4.44 | 0.7105 times |
| Fri 25 July 2025 | 4.31 (-0.92%) | 4.32 | 4.24 - 4.62 | 1.2184 times |
| Fri 18 July 2025 | 4.35 (-3.55%) | 4.50 | 4.06 - 4.69 | 3.5576 times |
| Fri 11 July 2025 | 4.51 (-1.53%) | 4.50 | 4.45 - 4.81 | 0.4065 times |
| Thu 03 July 2025 | 4.58 (3.15%) | 4.41 | 4.24 - 4.80 | 0.4992 times |
| Fri 27 June 2025 | 4.44 (-1.77%) | 4.40 | 4.07 - 4.74 | 1.252 times |
| Fri 20 June 2025 | 4.52 (-1.53%) | 4.25 | 4.00 - 4.65 | 0.6464 times |
| Fri 13 June 2025 | 4.59 (4.32%) | 4.45 | 4.40 - 5.00 | 0.6996 times |
| Fri 06 June 2025 | 4.40 (5.26%) | 4.11 | 4.11 - 4.55 | 0.3478 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.75 and 4.08
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.92 (-8.2%) | 4.21 | 3.90 - 4.23 | 0.4374 times |
| Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 2.0366 times |
| Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 1.0841 times |
| Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 1.1364 times |
| Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.5894 times |
| Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.5298 times |
| Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.9008 times |
| Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 1.1048 times |
| Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.9397 times |
| Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 1.241 times |
| Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 34.9108 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 4.02 |
| 12 day EMA | 4.07 | 4.1 | 4.14 |
| 20 day EMA | 4.16 | 4.19 | 4.22 |
| 35 day EMA | 4.22 | 4.24 | 4.26 |
| 50 day EMA | 4.29 | 4.3 | 4.32 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.98 | 4.02 |
| 12 day SMA | 4.1 | 4.13 | 4.18 |
| 20 day SMA | 4.22 | 4.25 | 4.29 |
| 35 day SMA | 4.34 | 4.35 | 4.36 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.36 | 4.38 | 4.39 |
| 150 day SMA | 4.95 | 4.97 | 4.99 |
| 200 day SMA | 5.2 | 5.18 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.