KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 0.86 and 0.92
Daily Target 1 | 0.85 |
Daily Target 2 | 0.87 |
Daily Target 3 | 0.90666666666667 |
Daily Target 4 | 0.93 |
Daily Target 5 | 0.97 |
Daily price and volume Kezar Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.90 (0%) | 0.91 | 0.88 - 0.94 | 1.1445 times | Wed 27 March 2024 | 0.90 (1.12%) | 0.89 | 0.85 - 0.91 | 0.5951 times | Tue 26 March 2024 | 0.89 (-3.26%) | 0.94 | 0.82 - 0.95 | 1.3566 times | Mon 25 March 2024 | 0.92 (-5.15%) | 0.99 | 0.91 - 1.01 | 1.1184 times | Fri 22 March 2024 | 0.97 (0%) | 1.02 | 0.96 - 1.04 | 1.8976 times | Thu 21 March 2024 | 0.97 (8.99%) | 0.90 | 0.87 - 0.98 | 1.5283 times | Wed 20 March 2024 | 0.89 (2.3%) | 0.87 | 0.83 - 0.90 | 0.5223 times | Tue 19 March 2024 | 0.87 (0%) | 0.87 | 0.85 - 0.87 | 0.4894 times | Mon 18 March 2024 | 0.87 (-1.14%) | 0.90 | 0.84 - 0.90 | 0.4923 times | Fri 15 March 2024 | 0.88 (3.53%) | 0.84 | 0.81 - 0.91 | 0.8555 times | Thu 14 March 2024 | 0.85 (-6.59%) | 0.93 | 0.85 - 0.93 | 0.6213 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 0.77 and 0.96
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.81 |
Weekly Target 3 | 0.91 |
Weekly Target 4 | 1 |
Weekly Target 5 | 1.1 |
Weekly price and volumes for Kezar Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.90 (-7.22%) | 0.99 | 0.82 - 1.01 | 1.1641 times | Fri 22 March 2024 | 0.97 (10.23%) | 0.90 | 0.83 - 1.04 | 1.3616 times | Fri 15 March 2024 | 0.88 (-8.33%) | 0.96 | 0.81 - 0.99 | 0.8738 times | Fri 08 March 2024 | 0.96 (-6.8%) | 1.03 | 0.93 - 1.06 | 0.7849 times | Fri 01 March 2024 | 1.03 (14.44%) | 0.91 | 0.86 - 1.14 | 2.267 times | Fri 23 February 2024 | 0.90 (7.14%) | 0.84 | 0.81 - 0.92 | 0.7571 times | Fri 16 February 2024 | 0.84 (-11.58%) | 0.97 | 0.81 - 0.97 | 1.0786 times | Fri 09 February 2024 | 0.95 (0%) | 0.95 | 0.92 - 0.98 | 0.5754 times | Fri 02 February 2024 | 0.95 (14.46%) | 0.83 | 0.82 - 1.00 | 0.7125 times | Fri 26 January 2024 | 0.83 (0%) | 0.84 | 0.80 - 0.85 | 0.4249 times | Fri 19 January 2024 | 0.83 (-10.75%) | 0.93 | 0.80 - 0.93 | 0.3464 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 0.69 and 1.02
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.95 |
Monthly Target 4 | 1.09 |
Monthly Target 5 | 1.28 |
Monthly price and volumes Kezar Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.90 (-14.29%) | 1.05 | 0.81 - 1.14 | 1.1625 times | Thu 29 February 2024 | 1.05 (6.06%) | 0.99 | 0.81 - 1.09 | 1.1476 times | Wed 31 January 2024 | 0.99 (4.21%) | 0.96 | 0.80 - 1.00 | 0.6753 times | Fri 29 December 2023 | 0.95 (13.1%) | 0.85 | 0.82 - 1.00 | 1.3256 times | Thu 30 November 2023 | 0.84 (16.67%) | 0.73 | 0.67 - 0.93 | 0.9087 times | Tue 31 October 2023 | 0.72 (-39.5%) | 1.17 | 0.70 - 1.19 | 0.9001 times | Fri 29 September 2023 | 1.19 (-20.13%) | 1.50 | 1.08 - 1.61 | 0.612 times | Thu 31 August 2023 | 1.49 (-33.48%) | 2.24 | 1.23 - 2.27 | 0.6444 times | Mon 31 July 2023 | 2.24 (-8.57%) | 2.43 | 2.13 - 2.61 | 0.4583 times | Fri 30 June 2023 | 2.45 (-11.87%) | 2.84 | 2.25 - 3.13 | 2.1655 times | Wed 31 May 2023 | 2.78 (14.4%) | 2.40 | 2.35 - 3.12 | 1.2642 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.9 |
20 day DMA | 0.94 |
35 day DMA | 0.92 |
50 day DMA | 0.91 |
100 day DMA | 0.89 |
150 day DMA | 0.96 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Kezar Life KZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.91 | 0.92 |
12 day EMA | 0.92 | 0.92 | 0.92 |
20 day EMA | 0.92 | 0.92 | 0.92 |
35 day EMA | 0.93 | 0.93 | 0.93 |
50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Kezar Life KZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.93 | 0.93 |
12 day SMA | 0.9 | 0.9 | 0.91 |
20 day SMA | 0.94 | 0.95 | 0.95 |
35 day SMA | 0.92 | 0.92 | 0.92 |
50 day SMA | 0.91 | 0.91 | 0.91 |
100 day SMA | 0.89 | 0.89 | 0.89 |
150 day SMA | 0.96 | 0.96 | 0.97 |
200 day SMA | 1.25 | 1.25 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.