Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 4.56 and 4.75
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.79 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.60 (2%) | 4.51 | 4.51 - 4.70 | 0.3166 times |
| Tue 01 April 2025 | 4.51 (-7.58%) | 4.64 | 4.36 - 4.77 | 1.1827 times |
| Mon 31 March 2025 | 4.88 (-0.81%) | 4.95 | 4.54 - 4.97 | 1.23 times |
| Fri 28 March 2025 | 4.92 (-4.84%) | 5.18 | 4.90 - 5.23 | 1.31 times |
| Wed 26 March 2025 | 5.17 (-16.07%) | 5.65 | 5.01 - 5.65 | 1.2373 times |
| Mon 24 March 2025 | 6.16 (4.58%) | 6.20 | 6.00 - 6.37 | 3.8646 times |
| Fri 21 March 2025 | 5.89 (5.56%) | 5.65 | 5.65 - 6.07 | 0.2183 times |
| Thu 20 March 2025 | 5.58 (-4.29%) | 5.88 | 5.52 - 5.88 | 0.2183 times |
| Wed 19 March 2025 | 5.83 (0.87%) | 5.76 | 5.68 - 5.84 | 0.1456 times |
| Tue 18 March 2025 | 5.78 (-1.53%) | 5.78 | 5.78 - 6.01 | 0.2766 times |
| Mon 17 March 2025 | 5.87 (0%) | 5.85 | 5.81 - 5.95 | 0.0801 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 4.18 and 4.79
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.60 (-6.5%) | 4.95 | 4.36 - 4.97 | 0.6326 times |
| Fri 28 March 2025 | 4.92 (-16.47%) | 6.20 | 4.90 - 6.37 | 1.4863 times |
| Fri 21 March 2025 | 5.89 (0.34%) | 5.85 | 5.52 - 6.07 | 0.2176 times |
| Fri 14 March 2025 | 5.87 (-3.77%) | 6.01 | 5.65 - 6.21 | 0.4968 times |
| Fri 07 March 2025 | 6.10 (6.83%) | 5.71 | 5.51 - 6.21 | 0.8362 times |
| Fri 28 February 2025 | 5.71 (-5.62%) | 6.18 | 5.51 - 6.29 | 2.0497 times |
| Fri 21 February 2025 | 6.05 (2.72%) | 5.92 | 5.86 - 6.57 | 0.9203 times |
| Fri 14 February 2025 | 5.89 (-4.38%) | 6.15 | 5.85 - 6.44 | 1.3336 times |
| Fri 07 February 2025 | 6.16 (-4.94%) | 6.52 | 6.15 - 6.62 | 1.3445 times |
| Fri 31 January 2025 | 6.48 (2.21%) | 6.27 | 6.27 - 6.65 | 0.6824 times |
| Fri 24 January 2025 | 6.34 (2.42%) | 6.19 | 6.19 - 6.59 | 0.8174 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 4.28 and 4.69
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.60 (-5.74%) | 4.64 | 4.36 - 4.77 | 0.006 times |
| Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.057 times |
| Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.0969 times |
| Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.1189 times |
| Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.1011 times |
| Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.1335 times |
| Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 3.756 times |
| Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 3.2271 times |
| Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 1.0125 times |
| Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 1.4911 times |
| Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 2.7328 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.39 |
| 150 day DMA | 4.49 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 5 | 5.24 |
| 12 day EMA | 5.24 | 5.36 | 5.52 |
| 20 day EMA | 5.47 | 5.56 | 5.67 |
| 35 day EMA | 5.7 | 5.76 | 5.83 |
| 50 day EMA | 5.86 | 5.91 | 5.97 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 5.13 | 5.4 |
| 12 day SMA | 5.42 | 5.52 | 5.64 |
| 20 day SMA | 5.6 | 5.66 | 5.72 |
| 35 day SMA | 5.78 | 5.82 | 5.87 |
| 50 day SMA | 5.95 | 5.98 | 6.01 |
| 100 day SMA | 6.39 | 6.35 | 6.32 |
| 150 day SMA | 4.49 | 4.46 | 4.44 |
| 200 day SMA | 3.52 | 3.5 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.