Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.33 and 6.38
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.39 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (0%) | 6.33 | 6.32 - 6.37 | 0.3317 times | Wed 24 December 2025 | 6.34 (0.16%) | 6.24 | 6.24 - 6.36 | 0.2303 times | Tue 23 December 2025 | 6.33 (-0.31%) | 6.35 | 6.22 - 6.36 | 1.035 times | Mon 22 December 2025 | 6.35 (0.16%) | 6.24 | 6.24 - 6.36 | 1.7445 times | Fri 19 December 2025 | 6.34 (0.32%) | 6.32 | 6.27 - 6.38 | 2.0854 times | Thu 18 December 2025 | 6.32 (0.96%) | 6.30 | 6.25 - 6.32 | 1.3575 times | Wed 17 December 2025 | 6.26 (-0.63%) | 6.28 | 6.16 - 6.33 | 0.5713 times | Tue 16 December 2025 | 6.30 (0.32%) | 6.28 | 6.22 - 6.30 | 0.8292 times | Mon 15 December 2025 | 6.28 (0.64%) | 6.25 | 6.23 - 6.30 | 0.5405 times | Fri 12 December 2025 | 6.24 (-0.95%) | 6.34 | 6.17 - 6.35 | 1.2746 times | Thu 11 December 2025 | 6.30 (-0.79%) | 6.35 | 6.25 - 6.35 | 0.562 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.28 and 6.43
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.624 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.0054 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 0.9234 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.7748 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.2428 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 0.9503 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 0.8563 times | Fri 07 November 2025 | 6.04 (-2.74%) | 6.14 | 5.98 - 6.15 | 0.7208 times | Fri 31 October 2025 | 6.21 (0%) | 6.29 | 6.10 - 6.29 | 0.2357 times | Fri 31 October 2025 | 6.21 (0.81%) | 6.26 | 6.06 - 6.30 | 2.6663 times | Fri 24 October 2025 | 6.16 (-3.6%) | 6.06 | 5.95 - 6.40 | 4.0962 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.23 and 6.49
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (2.26%) | 6.20 | 6.12 - 6.38 | 0.3776 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4279 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.5384 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5727 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4822 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9854 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5245 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5498 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2851 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2563 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.4358 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.33 | 6.32 |
| 12 day EMA | 6.31 | 6.31 | 6.3 |
| 20 day EMA | 6.27 | 6.26 | 6.25 |
| 35 day EMA | 6.17 | 6.16 | 6.15 |
| 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.34 | 6.32 |
| 12 day SMA | 6.31 | 6.31 | 6.3 |
| 20 day SMA | 6.28 | 6.27 | 6.27 |
| 35 day SMA | 6.24 | 6.23 | 6.22 |
| 50 day SMA | 6.22 | 6.18 | 6.14 |
| 100 day SMA | 5.08 | 5.06 | 5.04 |
| 150 day SMA | 4.85 | 4.83 | 4.82 |
| 200 day SMA | 4.77 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.