KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 0.86 and 0.92

Daily Target 10.85
Daily Target 20.87
Daily Target 30.90666666666667
Daily Target 40.93
Daily Target 50.97

Daily price and volume Kezar Life

Date Closing Open Range Volume
Thu 28 March 2024 0.90 (0%) 0.91 0.88 - 0.94 1.1445 times
Wed 27 March 2024 0.90 (1.12%) 0.89 0.85 - 0.91 0.5951 times
Tue 26 March 2024 0.89 (-3.26%) 0.94 0.82 - 0.95 1.3566 times
Mon 25 March 2024 0.92 (-5.15%) 0.99 0.91 - 1.01 1.1184 times
Fri 22 March 2024 0.97 (0%) 1.02 0.96 - 1.04 1.8976 times
Thu 21 March 2024 0.97 (8.99%) 0.90 0.87 - 0.98 1.5283 times
Wed 20 March 2024 0.89 (2.3%) 0.87 0.83 - 0.90 0.5223 times
Tue 19 March 2024 0.87 (0%) 0.87 0.85 - 0.87 0.4894 times
Mon 18 March 2024 0.87 (-1.14%) 0.90 0.84 - 0.90 0.4923 times
Fri 15 March 2024 0.88 (3.53%) 0.84 0.81 - 0.91 0.8555 times
Thu 14 March 2024 0.85 (-6.59%) 0.93 0.85 - 0.93 0.6213 times

 Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 0.77 and 0.96

Weekly Target 10.72
Weekly Target 20.81
Weekly Target 30.91
Weekly Target 41
Weekly Target 51.1

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Thu 28 March 2024 0.90 (-7.22%) 0.99 0.82 - 1.01 1.1641 times
Fri 22 March 2024 0.97 (10.23%) 0.90 0.83 - 1.04 1.3616 times
Fri 15 March 2024 0.88 (-8.33%) 0.96 0.81 - 0.99 0.8738 times
Fri 08 March 2024 0.96 (-6.8%) 1.03 0.93 - 1.06 0.7849 times
Fri 01 March 2024 1.03 (14.44%) 0.91 0.86 - 1.14 2.267 times
Fri 23 February 2024 0.90 (7.14%) 0.84 0.81 - 0.92 0.7571 times
Fri 16 February 2024 0.84 (-11.58%) 0.97 0.81 - 0.97 1.0786 times
Fri 09 February 2024 0.95 (0%) 0.95 0.92 - 0.98 0.5754 times
Fri 02 February 2024 0.95 (14.46%) 0.83 0.82 - 1.00 0.7125 times
Fri 26 January 2024 0.83 (0%) 0.84 0.80 - 0.85 0.4249 times
Fri 19 January 2024 0.83 (-10.75%) 0.93 0.80 - 0.93 0.3464 times

 weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 0.69 and 1.02

Monthly Target 10.62
Monthly Target 20.76
Monthly Target 30.95
Monthly Target 41.09
Monthly Target 51.28

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Thu 28 March 2024 0.90 (-14.29%) 1.05 0.81 - 1.14 1.1625 times
Thu 29 February 2024 1.05 (6.06%) 0.99 0.81 - 1.09 1.1476 times
Wed 31 January 2024 0.99 (4.21%) 0.96 0.80 - 1.00 0.6753 times
Fri 29 December 2023 0.95 (13.1%) 0.85 0.82 - 1.00 1.3256 times
Thu 30 November 2023 0.84 (16.67%) 0.73 0.67 - 0.93 0.9087 times
Tue 31 October 2023 0.72 (-39.5%) 1.17 0.70 - 1.19 0.9001 times
Fri 29 September 2023 1.19 (-20.13%) 1.50 1.08 - 1.61 0.612 times
Thu 31 August 2023 1.49 (-33.48%) 2.24 1.23 - 2.27 0.6444 times
Mon 31 July 2023 2.24 (-8.57%) 2.43 2.13 - 2.61 0.4583 times
Fri 30 June 2023 2.45 (-11.87%) 2.84 2.25 - 3.13 2.1655 times
Wed 31 May 2023 2.78 (14.4%) 2.40 2.35 - 3.12 1.2642 times

 monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 0.92
50 day DMA 0.91
100 day DMA 0.89
150 day DMA 0.96
200 day DMA 1.25

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.930.930.93
50 day EMA0.910.910.91

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.93
12 day SMA0.90.90.91
20 day SMA0.940.950.95
35 day SMA0.920.920.92
50 day SMA0.910.910.91
100 day SMA0.890.890.89
150 day SMA0.960.960.97
200 day SMA1.251.251.26
Back to top | Use Dark Theme