Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.87 and 7.35
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.44 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.07 (5.52%) | 6.66 | 6.66 - 7.14 | 2.16 times | Fri 27 February 2026 | 6.70 (0%) | 6.70 | 6.69 - 6.78 | 0.2387 times | Thu 26 February 2026 | 6.70 (-0.89%) | 6.76 | 6.65 - 6.83 | 0.4226 times | Wed 25 February 2026 | 6.76 (-0.29%) | 6.68 | 6.68 - 6.79 | 0.4578 times | Tue 24 February 2026 | 6.78 (0.3%) | 6.85 | 6.68 - 6.85 | 0.3698 times | Mon 23 February 2026 | 6.76 (-1.02%) | 6.86 | 6.69 - 6.86 | 0.6828 times | Fri 20 February 2026 | 6.83 (1.94%) | 6.66 | 6.66 - 6.84 | 1.0331 times | Thu 19 February 2026 | 6.70 (2.6%) | 6.52 | 6.52 - 6.80 | 1.71 times | Wed 18 February 2026 | 6.53 (3.32%) | 6.32 | 6.32 - 6.66 | 1.8822 times | Tue 17 February 2026 | 6.32 (0.32%) | 6.30 | 6.26 - 6.44 | 1.0428 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.81 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.87 and 7.35
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.07 (5.52%) | 6.66 | 6.66 - 7.14 | 0.6209 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.6242 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.6292 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.2328 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 2.3102 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.4864 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.2333 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.6799 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.5506 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.6325 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4072 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.87 and 7.35
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.07 (5.52%) | 6.66 | 6.66 - 7.14 | 0.071 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.6044 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.473 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4155 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4259 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.4748 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5661 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4767 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.974 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5185 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5435 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.71 | 6.71 |
| 12 day EMA | 6.67 | 6.6 | 6.58 |
| 20 day EMA | 6.55 | 6.5 | 6.48 |
| 35 day EMA | 6.46 | 6.42 | 6.4 |
| 50 day EMA | 6.37 | 6.34 | 6.33 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.74 | 6.77 |
| 12 day SMA | 6.65 | 6.58 | 6.55 |
| 20 day SMA | 6.45 | 6.41 | 6.37 |
| 35 day SMA | 6.33 | 6.31 | 6.3 |
| 50 day SMA | 6.33 | 6.31 | 6.3 |
| 100 day SMA | 6.15 | 6.12 | 6.09 |
| 150 day SMA | 5.41 | 5.39 | 5.38 |
| 200 day SMA | 5.15 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.