Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 19.84 and 20.75
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.5 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.30 (-3.75%) | 20.65 | 20.28 - 21.19 | 0.6344 times | Mon 24 March 2025 | 21.09 (12.42%) | 19.28 | 19.28 - 21.10 | 1.0368 times | Fri 21 March 2025 | 18.76 (-1.26%) | 18.74 | 18.61 - 19.32 | 2.1804 times | Thu 20 March 2025 | 19.00 (0.11%) | 19.10 | 18.78 - 19.30 | 1.4069 times | Wed 19 March 2025 | 18.98 (-3.9%) | 20.20 | 18.88 - 20.28 | 1.8961 times | Tue 18 March 2025 | 19.75 (-0.9%) | 20.70 | 19.63 - 21.01 | 0.8382 times | Mon 17 March 2025 | 19.93 (-0.85%) | 19.90 | 19.50 - 20.19 | 0.6842 times | Fri 14 March 2025 | 20.10 (0.95%) | 20.16 | 19.99 - 20.77 | 0.399 times | Thu 13 March 2025 | 19.91 (-3.86%) | 20.68 | 19.71 - 21.00 | 0.4629 times | Wed 12 March 2025 | 20.71 (2.78%) | 20.50 | 20.16 - 20.78 | 0.4611 times | Tue 11 March 2025 | 20.15 (3.81%) | 19.90 | 19.65 - 20.63 | 0.651 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 19.79 and 21.7
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.30 (8.21%) | 19.28 | 19.28 - 21.19 | 0.3939 times | Fri 21 March 2025 | 18.76 (-6.67%) | 19.90 | 18.61 - 21.01 | 1.6512 times | Fri 14 March 2025 | 20.10 (-0.45%) | 19.88 | 19.10 - 21.00 | 0.7818 times | Fri 07 March 2025 | 20.19 (-14.45%) | 23.33 | 20.12 - 23.87 | 1.1927 times | Fri 28 February 2025 | 23.60 (-4.53%) | 24.79 | 22.48 - 24.79 | 0.5663 times | Fri 21 February 2025 | 24.72 (2.87%) | 24.05 | 23.86 - 25.53 | 0.5222 times | Fri 14 February 2025 | 24.03 (4.16%) | 23.02 | 22.41 - 24.85 | 0.524 times | Fri 07 February 2025 | 23.07 (-0.52%) | 22.55 | 22.24 - 24.38 | 1.0297 times | Fri 31 January 2025 | 23.19 (2.02%) | 23.00 | 22.65 - 25.49 | 1.2513 times | Fri 24 January 2025 | 22.73 (-12.71%) | 26.26 | 22.20 - 27.28 | 2.087 times | Fri 17 January 2025 | 26.04 (0%) | 25.96 | 25.60 - 26.18 | 0.0615 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 16.83 and 22.09
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.30 (-13.98%) | 23.33 | 18.61 - 23.87 | 1.5061 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.99 times | Fri 31 January 2025 | 23.19 (-9.24%) | 25.98 | 22.20 - 27.28 | 1.8105 times | Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 0.7445 times | Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.4992 times | Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 0.7425 times | Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 0.8736 times | Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.5748 times | Wed 31 July 2024 | 23.60 (2.88%) | 22.69 | 21.07 - 24.73 | 0.6938 times | Fri 28 June 2024 | 22.94 (24.47%) | 18.44 | 18.33 - 24.80 | 1.565 times | Fri 31 May 2024 | 18.43 (11.36%) | 16.56 | 16.56 - 19.34 | 0.439 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.82 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.84 | 19.22 |
| 12 day EMA | 20.2 | 20.18 | 20.01 |
| 20 day EMA | 20.8 | 20.85 | 20.82 |
| 35 day EMA | 21.73 | 21.81 | 21.85 |
| 50 day EMA | 22.8 | 22.9 | 22.97 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.52 | 19.28 |
| 12 day SMA | 19.84 | 19.83 | 19.82 |
| 20 day SMA | 20.82 | 20.95 | 21.07 |
| 35 day SMA | 22.17 | 22.24 | 22.3 |
| 50 day SMA | 22.91 | 23.02 | 23.12 |
| 100 day SMA | 22.59 | 22.6 | 22.61 |
| 150 day SMA | 22.19 | 22.21 | 22.22 |
| 200 day SMA | 22.35 | 22.34 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.