Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.28 and 11.15
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.85 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.80 (-0.18%) | 10.96 | 10.63 - 11.50 | 5.2476 times | Thu 25 June 2026 | 10.82 (-1.37%) | 10.94 | 10.49 - 11.27 | 0.5624 times | Wed 24 June 2026 | 10.97 (5.28%) | 10.44 | 10.44 - 11.32 | 1.1093 times | Tue 23 June 2026 | 10.42 (6.65%) | 9.71 | 9.71 - 10.48 | 0.2977 times | Mon 22 June 2026 | 9.77 (-3.08%) | 9.93 | 9.65 - 10.04 | 0.4178 times | Thu 18 June 2026 | 10.08 (0%) | 10.26 | 9.91 - 10.35 | 0.3839 times | Wed 17 June 2026 | 10.08 (1.51%) | 9.88 | 9.88 - 10.56 | 0.4794 times | Tue 16 June 2026 | 9.93 (-4.7%) | 10.32 | 9.86 - 10.39 | 0.4352 times | Mon 15 June 2026 | 10.42 (-5.1%) | 10.98 | 10.27 - 11.04 | 0.4859 times | Fri 12 June 2026 | 10.98 (1.86%) | 10.79 | 10.77 - 11.35 | 0.5807 times | Thu 11 June 2026 | 10.78 (-5.02%) | 11.17 | 10.72 - 11.95 | 1.1409 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.23 and 12.08
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 2.7317 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.6384 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.1993 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.4722 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.6286 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 0.9464 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.7716 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.0204 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.1997 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.3917 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 0.885 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.97 and 12.8
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.80 (-0.18%) | 10.71 | 9.13 - 11.96 | 1.1575 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7001 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6509 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6235 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5729 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9395 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.9852 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5004 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9923 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8777 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5458 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.91 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.57 | 10.44 |
| 12 day EMA | 10.47 | 10.41 | 10.33 |
| 20 day EMA | 10.38 | 10.34 | 10.29 |
| 35 day EMA | 10.28 | 10.25 | 10.22 |
| 50 day EMA | 10.23 | 10.21 | 10.19 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.41 | 10.26 |
| 12 day SMA | 10.53 | 10.43 | 10.31 |
| 20 day SMA | 10.29 | 10.3 | 10.3 |
| 35 day SMA | 10.39 | 10.35 | 10.32 |
| 50 day SMA | 10.31 | 10.27 | 10.24 |
| 100 day SMA | 9.63 | 9.62 | 9.6 |
| 150 day SMA | 9.91 | 9.93 | 9.96 |
| 200 day SMA | 11.35 | 11.37 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.