Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.47 and 8.7
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.6433333333333 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.87 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.64 (-1.14%) | 8.72 | 8.53 - 8.76 | 0.3572 times | Wed 24 December 2025 | 8.74 (-1.35%) | 8.83 | 8.52 - 8.88 | 0.3304 times | Tue 23 December 2025 | 8.86 (9.38%) | 8.09 | 8.05 - 8.90 | 0.9918 times | Mon 22 December 2025 | 8.10 (2.02%) | 7.91 | 7.90 - 8.43 | 0.6013 times | Fri 19 December 2025 | 7.94 (-4.11%) | 8.20 | 7.77 - 8.25 | 1.5211 times | Thu 18 December 2025 | 8.28 (1.1%) | 8.06 | 8.06 - 8.29 | 0.7765 times | Wed 17 December 2025 | 8.19 (-1.56%) | 8.35 | 7.97 - 8.44 | 1.3922 times | Tue 16 December 2025 | 8.32 (0.85%) | 8.16 | 8.04 - 8.41 | 1.1841 times | Mon 15 December 2025 | 8.25 (-8.23%) | 8.98 | 8.18 - 8.98 | 1.2491 times | Fri 12 December 2025 | 8.99 (-1.64%) | 9.20 | 8.87 - 9.20 | 1.5964 times | Thu 11 December 2025 | 9.14 (-0.22%) | 9.20 | 8.70 - 9.73 | 2.1724 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.27 and 9.27
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.8097 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 2.174 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 4.4868 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.4391 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2721 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.5773 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.3536 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.2392 times | Fri 31 October 2025 | 16.46 (0%) | 16.78 | 16.33 - 16.95 | 0.1041 times | Fri 31 October 2025 | 16.46 (-2.02%) | 17.00 | 16.01 - 17.72 | 0.5441 times | Fri 24 October 2025 | 16.80 (5.33%) | 16.55 | 15.90 - 16.98 | 0.3327 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 4.17 and 12.25
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.64 (-43.08%) | 15.14 | 7.77 - 15.85 | 2.6502 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4832 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9582 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8476 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5271 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.9046 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.0498 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4357 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5296 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.614 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.3786 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.55 |
| 20 day DMA | 11.2 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.6 | 8.53 |
| 12 day EMA | 9.4 | 9.54 | 9.69 |
| 20 day EMA | 10.53 | 10.73 | 10.94 |
| 35 day EMA | 12.11 | 12.31 | 12.52 |
| 50 day EMA | 13.63 | 13.83 | 14.04 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.38 | 8.27 |
| 12 day SMA | 8.55 | 9.08 | 9.6 |
| 20 day SMA | 11.2 | 11.53 | 11.83 |
| 35 day SMA | 12.91 | 13.14 | 13.35 |
| 50 day SMA | 13.95 | 14.11 | 14.27 |
| 100 day SMA | 14.52 | 14.57 | 14.62 |
| 150 day SMA | 14.74 | 14.8 | 14.88 |
| 200 day SMA | 15.48 | 15.54 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.