LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong Daily Stock price targets for LakelandIndustries LAKE are 19.84 and 20.75

Daily Target 119.68
Daily Target 219.99
Daily Target 320.59
Daily Target 420.9
Daily Target 521.5

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Wed 26 March 2025 20.30 (-3.75%) 20.65 20.28 - 21.19 0.6344 times
Mon 24 March 2025 21.09 (12.42%) 19.28 19.28 - 21.10 1.0368 times
Fri 21 March 2025 18.76 (-1.26%) 18.74 18.61 - 19.32 2.1804 times
Thu 20 March 2025 19.00 (0.11%) 19.10 18.78 - 19.30 1.4069 times
Wed 19 March 2025 18.98 (-3.9%) 20.20 18.88 - 20.28 1.8961 times
Tue 18 March 2025 19.75 (-0.9%) 20.70 19.63 - 21.01 0.8382 times
Mon 17 March 2025 19.93 (-0.85%) 19.90 19.50 - 20.19 0.6842 times
Fri 14 March 2025 20.10 (0.95%) 20.16 19.99 - 20.77 0.399 times
Thu 13 March 2025 19.91 (-3.86%) 20.68 19.71 - 21.00 0.4629 times
Wed 12 March 2025 20.71 (2.78%) 20.50 20.16 - 20.78 0.4611 times
Tue 11 March 2025 20.15 (3.81%) 19.90 19.65 - 20.63 0.651 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 19.79 and 21.7

Weekly Target 118.35
Weekly Target 219.32
Weekly Target 320.256666666667
Weekly Target 421.23
Weekly Target 522.17

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Wed 26 March 2025 20.30 (8.21%) 19.28 19.28 - 21.19 0.3939 times
Fri 21 March 2025 18.76 (-6.67%) 19.90 18.61 - 21.01 1.6512 times
Fri 14 March 2025 20.10 (-0.45%) 19.88 19.10 - 21.00 0.7818 times
Fri 07 March 2025 20.19 (-14.45%) 23.33 20.12 - 23.87 1.1927 times
Fri 28 February 2025 23.60 (-4.53%) 24.79 22.48 - 24.79 0.5663 times
Fri 21 February 2025 24.72 (2.87%) 24.05 23.86 - 25.53 0.5222 times
Fri 14 February 2025 24.03 (4.16%) 23.02 22.41 - 24.85 0.524 times
Fri 07 February 2025 23.07 (-0.52%) 22.55 22.24 - 24.38 1.0297 times
Fri 31 January 2025 23.19 (2.02%) 23.00 22.65 - 25.49 1.2513 times
Fri 24 January 2025 22.73 (-12.71%) 26.26 22.20 - 27.28 2.087 times
Fri 17 January 2025 26.04 (0%) 25.96 25.60 - 26.18 0.0615 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 16.83 and 22.09

Monthly Target 115.67
Monthly Target 217.98
Monthly Target 320.926666666667
Monthly Target 423.24
Monthly Target 526.19

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 26 March 2025 20.30 (-13.98%) 23.33 18.61 - 23.87 1.5061 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.99 times
Fri 31 January 2025 23.19 (-9.24%) 25.98 22.20 - 27.28 1.8105 times
Tue 31 December 2024 25.55 (15.61%) 22.68 21.33 - 25.74 0.7445 times
Tue 26 November 2024 22.10 (18.88%) 18.39 18.39 - 22.21 0.4992 times
Thu 31 October 2024 18.59 (-7.51%) 20.00 18.42 - 21.87 0.7425 times
Mon 30 September 2024 20.10 (-16.6%) 23.97 18.40 - 24.35 0.8736 times
Fri 30 August 2024 24.10 (2.12%) 23.66 21.32 - 26.10 0.5748 times
Wed 31 July 2024 23.60 (2.88%) 22.69 21.07 - 24.73 0.6938 times
Fri 28 June 2024 22.94 (24.47%) 18.44 18.33 - 24.80 1.565 times
Fri 31 May 2024 18.43 (11.36%) 16.56 16.56 - 19.34 0.439 times

 monthly chart LakelandIndustries

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.84
20 day DMA 20.82
35 day DMA 22.17
50 day DMA 22.91
100 day DMA 22.59
150 day DMA 22.19
200 day DMA 22.35

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.8419.22
12 day EMA20.220.1820.01
20 day EMA20.820.8520.82
35 day EMA21.7321.8121.85
50 day EMA22.822.922.97

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.5219.28
12 day SMA19.8419.8319.82
20 day SMA20.8220.9521.07
35 day SMA22.1722.2422.3
50 day SMA22.9123.0223.12
100 day SMA22.5922.622.61
150 day SMA22.1922.2122.22
200 day SMA22.3522.3422.33
Back to top | Use Dark Theme