Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 14.9 and 15.45
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.58 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.06 (0.6%) | 15.02 | 14.74 - 15.29 | 0.9023 times |
| Fri 15 August 2025 | 14.97 (-0.07%) | 15.02 | 14.93 - 15.34 | 1.7528 times |
| Thu 14 August 2025 | 14.98 (0.13%) | 14.83 | 14.50 - 15.04 | 0.719 times |
| Wed 13 August 2025 | 14.96 (5.95%) | 14.37 | 14.28 - 15.04 | 0.7131 times |
| Tue 12 August 2025 | 14.12 (2.62%) | 13.97 | 13.75 - 14.22 | 1.0291 times |
| Mon 11 August 2025 | 13.76 (-2.62%) | 14.03 | 13.73 - 14.44 | 0.9305 times |
| Fri 08 August 2025 | 14.13 (-1.53%) | 14.20 | 13.91 - 14.48 | 0.8929 times |
| Thu 07 August 2025 | 14.35 (3.02%) | 14.13 | 13.42 - 14.39 | 0.9328 times |
| Wed 06 August 2025 | 13.93 (-1.14%) | 14.16 | 13.86 - 14.18 | 0.6591 times |
| Tue 05 August 2025 | 14.09 (5.54%) | 13.88 | 13.70 - 14.23 | 1.4685 times |
| Fri 01 August 2025 | 13.35 (-4.03%) | 13.73 | 13.29 - 13.83 | 1.277 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 14.9 and 15.45
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.06 (0.6%) | 15.02 | 14.74 - 15.29 | 0.0972 times |
| Fri 15 August 2025 | 14.97 (5.94%) | 14.03 | 13.73 - 15.34 | 0.5544 times |
| Fri 08 August 2025 | 14.13 (5.84%) | 13.88 | 13.42 - 14.48 | 0.4261 times |
| Fri 01 August 2025 | 13.35 (-10.76%) | 14.96 | 13.29 - 15.06 | 0.551 times |
| Fri 25 July 2025 | 14.96 (6.55%) | 14.23 | 13.93 - 15.22 | 0.6632 times |
| Fri 18 July 2025 | 14.04 (-1.89%) | 14.19 | 13.44 - 14.47 | 0.9174 times |
| Fri 11 July 2025 | 14.31 (3.1%) | 13.67 | 13.67 - 14.82 | 1.2009 times |
| Thu 03 July 2025 | 13.88 (5.31%) | 13.27 | 13.00 - 14.20 | 1.1093 times |
| Fri 27 June 2025 | 13.18 (-0.9%) | 13.25 | 12.98 - 14.25 | 3.1628 times |
| Fri 20 June 2025 | 13.30 (-4.45%) | 13.69 | 12.76 - 13.89 | 1.3176 times |
| Fri 13 June 2025 | 13.92 (-22.75%) | 18.15 | 13.92 - 19.77 | 3.2603 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 14.18 and 16.23
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.06 (8.27%) | 13.73 | 13.29 - 15.34 | 0.4457 times |
| Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.4214 times |
| Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 3.221 times |
| Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.6847 times |
| Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.8322 times |
| Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.9649 times |
| Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.5949 times |
| Fri 31 January 2025 | 23.19 (-9.24%) | 25.98 | 22.20 - 27.28 | 1.0879 times |
| Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 0.4474 times |
| Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.3 times |
| Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 0.4462 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.49 |
| 100 day DMA | 16.03 |
| 150 day DMA | 18.36 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.69 | 14.55 |
| 12 day EMA | 14.54 | 14.45 | 14.35 |
| 20 day EMA | 14.48 | 14.42 | 14.36 |
| 35 day EMA | 14.66 | 14.64 | 14.62 |
| 50 day EMA | 14.88 | 14.87 | 14.87 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.56 | 14.39 |
| 12 day SMA | 14.3 | 14.22 | 14.17 |
| 20 day SMA | 14.42 | 14.37 | 14.34 |
| 35 day SMA | 14.22 | 14.16 | 14.1 |
| 50 day SMA | 14.49 | 14.55 | 14.63 |
| 100 day SMA | 16.03 | 16.09 | 16.13 |
| 150 day SMA | 18.36 | 18.43 | 18.5 |
| 200 day SMA | 19.32 | 19.35 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.