Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.08 and 9.87
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.52 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.50 (-6.59%) | 10.24 | 9.45 - 10.24 | 0.6855 times | Thu 30 April 2026 | 10.17 (4.41%) | 9.74 | 9.63 - 10.24 | 0.6343 times | Wed 29 April 2026 | 9.74 (-5.07%) | 10.16 | 9.66 - 10.16 | 0.565 times | Tue 28 April 2026 | 10.26 (-0.68%) | 10.38 | 10.08 - 10.48 | 0.7268 times | Mon 27 April 2026 | 10.33 (2.79%) | 10.04 | 9.96 - 10.35 | 0.4566 times | Fri 24 April 2026 | 10.05 (-0.99%) | 10.09 | 9.97 - 10.23 | 0.6568 times | Thu 23 April 2026 | 10.15 (-5.41%) | 10.71 | 10.00 - 10.71 | 0.9995 times | Wed 22 April 2026 | 10.73 (-1.92%) | 11.01 | 10.54 - 11.01 | 1.0709 times | Tue 21 April 2026 | 10.94 (1.02%) | 10.87 | 10.68 - 11.08 | 1.0859 times | Mon 20 April 2026 | 10.83 (-3.3%) | 11.62 | 10.69 - 11.81 | 3.1187 times | Fri 17 April 2026 | 11.20 (25.56%) | 9.30 | 9.19 - 11.39 | 4.9114 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.96 and 9.99
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.5332 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.2046 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.7047 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.9833 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6157 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.3891 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.607 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.6825 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.4535 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.8265 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.7007 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.08 and 9.87
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.50 (-6.59%) | 10.24 | 9.45 - 10.24 | 0.0193 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7477 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.7163 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6581 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0792 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.4293 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5748 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.1399 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 1.0082 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.627 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0761 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.22 |
| 150 day DMA | 11.38 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.13 | 10.11 |
| 12 day EMA | 9.94 | 10.02 | 9.99 |
| 20 day EMA | 9.74 | 9.77 | 9.73 |
| 35 day EMA | 9.55 | 9.55 | 9.51 |
| 50 day EMA | 9.23 | 9.22 | 9.18 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.11 | 10.11 |
| 12 day SMA | 10.24 | 10.22 | 10.17 |
| 20 day SMA | 9.78 | 9.73 | 9.63 |
| 35 day SMA | 9.08 | 9.06 | 9.02 |
| 50 day SMA | 9.08 | 9.08 | 9.07 |
| 100 day SMA | 9.22 | 9.28 | 9.33 |
| 150 day SMA | 11.38 | 11.42 | 11.45 |
| 200 day SMA | 12.21 | 12.23 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.