Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 11.73 and 11.97
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.16 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (-0.25%) | 11.88 | 11.83 - 12.07 | 0.6733 times | Thu 13 August 2026 | 11.89 (-1.25%) | 11.99 | 11.55 - 12.21 | 1.416 times | Wed 12 August 2026 | 12.04 (-0.91%) | 12.14 | 11.80 - 12.33 | 0.9998 times | Tue 11 August 2026 | 12.15 (0.83%) | 12.02 | 11.99 - 12.39 | 0.9322 times | Mon 10 August 2026 | 12.05 (0.17%) | 11.89 | 11.49 - 12.12 | 1.2282 times | Fri 07 August 2026 | 12.03 (1.35%) | 11.91 | 11.82 - 12.28 | 1.1555 times | Thu 06 August 2026 | 11.87 (-4.58%) | 12.30 | 11.77 - 12.70 | 1.5852 times | Wed 05 August 2026 | 12.44 (3.24%) | 11.99 | 11.99 - 12.49 | 0.5532 times | Tue 04 August 2026 | 12.05 (1.43%) | 11.77 | 11.75 - 12.10 | 0.7681 times | Mon 03 August 2026 | 11.88 (4.21%) | 11.40 | 11.40 - 12.06 | 0.6885 times | Fri 31 July 2026 | 11.40 (3.26%) | 11.03 | 11.00 - 11.42 | 0.9 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 11.23 and 12.13
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 0.7021 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 0.6353 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.5724 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.093 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 0.8641 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.5165 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.5795 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 1.2627 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 3.8699 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.9045 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 3.1156 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 11.63 and 12.93
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (4.04%) | 11.40 | 11.40 - 12.70 | 0.2047 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.5052 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.3998 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7923 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7366 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.7056 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6483 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0631 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3782 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5662 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.1229 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.98 | 12.03 |
| 12 day EMA | 11.82 | 11.81 | 11.8 |
| 20 day EMA | 11.65 | 11.63 | 11.6 |
| 35 day EMA | 11.36 | 11.33 | 11.3 |
| 50 day EMA | 11.11 | 11.08 | 11.05 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.03 | 12.03 |
| 12 day SMA | 11.89 | 11.81 | 11.72 |
| 20 day SMA | 11.51 | 11.49 | 11.47 |
| 35 day SMA | 11.44 | 11.41 | 11.38 |
| 50 day SMA | 11.1 | 11.06 | 11.02 |
| 100 day SMA | 10.45 | 10.41 | 10.37 |
| 150 day SMA | 10.01 | 10 | 9.98 |
| 200 day SMA | 10.63 | 10.65 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.