Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 19 and 20.38
| Daily Target 1 | 18.75 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.51 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.75 (-0.9%) | 20.70 | 19.63 - 21.01 | 1.0786 times | Mon 17 March 2025 | 19.93 (-0.85%) | 19.90 | 19.50 - 20.19 | 0.8805 times | Fri 14 March 2025 | 20.10 (0.95%) | 20.16 | 19.99 - 20.77 | 0.5134 times | Thu 13 March 2025 | 19.91 (-3.86%) | 20.68 | 19.71 - 21.00 | 0.5956 times | Wed 12 March 2025 | 20.71 (2.78%) | 20.50 | 20.16 - 20.78 | 0.5934 times | Tue 11 March 2025 | 20.15 (3.81%) | 19.90 | 19.65 - 20.63 | 0.8377 times | Mon 10 March 2025 | 19.41 (-3.86%) | 19.88 | 19.10 - 20.00 | 1.7283 times | Fri 07 March 2025 | 20.19 (-3.54%) | 20.93 | 20.12 - 21.23 | 0.6361 times | Thu 06 March 2025 | 20.93 (-3.28%) | 21.13 | 20.20 - 21.21 | 1.6148 times | Wed 05 March 2025 | 21.64 (-0.73%) | 21.66 | 20.65 - 22.08 | 1.5217 times | Tue 04 March 2025 | 21.80 (-5.75%) | 22.97 | 21.62 - 22.97 | 1.0876 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 18.87 and 20.38
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.75 (-1.74%) | 19.90 | 19.50 - 21.01 | 0.4284 times | Fri 14 March 2025 | 20.10 (-0.45%) | 19.88 | 19.10 - 21.00 | 0.9335 times | Fri 07 March 2025 | 20.19 (-14.45%) | 23.33 | 20.12 - 23.87 | 1.4241 times | Fri 28 February 2025 | 23.60 (-4.53%) | 24.79 | 22.48 - 24.79 | 0.6761 times | Fri 21 February 2025 | 24.72 (2.87%) | 24.05 | 23.86 - 25.53 | 0.6234 times | Fri 14 February 2025 | 24.03 (4.16%) | 23.02 | 22.41 - 24.85 | 0.6257 times | Fri 07 February 2025 | 23.07 (-0.52%) | 22.55 | 22.24 - 24.38 | 1.2294 times | Fri 31 January 2025 | 23.19 (2.02%) | 23.00 | 22.65 - 25.49 | 1.4941 times | Fri 24 January 2025 | 22.73 (-12.71%) | 26.26 | 22.20 - 27.28 | 2.4918 times | Fri 17 January 2025 | 26.04 (0%) | 25.96 | 25.60 - 26.18 | 0.0734 times | Fri 17 January 2025 | 26.04 (-0.69%) | 26.20 | 25.50 - 26.64 | 0.522 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 17.04 and 21.81
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.75 (-16.31%) | 23.33 | 19.10 - 23.87 | 0.9333 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 1.0567 times | Fri 31 January 2025 | 23.19 (-9.24%) | 25.98 | 22.20 - 27.28 | 1.9326 times | Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 0.7947 times | Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.5329 times | Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 0.7926 times | Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 0.9325 times | Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.6135 times | Wed 31 July 2024 | 23.60 (2.88%) | 22.69 | 21.07 - 24.73 | 0.7406 times | Fri 28 June 2024 | 22.94 (24.47%) | 18.44 | 18.33 - 24.80 | 1.6706 times | Fri 31 May 2024 | 18.43 (11.36%) | 16.56 | 16.56 - 19.34 | 0.4686 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.64 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.49 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.16 | 20.27 |
| 12 day EMA | 20.73 | 20.91 | 21.09 |
| 20 day EMA | 21.49 | 21.67 | 21.85 |
| 35 day EMA | 22.43 | 22.59 | 22.75 |
| 50 day EMA | 23.33 | 23.48 | 23.62 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.16 | 20.06 |
| 12 day SMA | 20.64 | 20.96 | 21.26 |
| 20 day SMA | 21.96 | 22.19 | 22.39 |
| 35 day SMA | 22.76 | 22.85 | 22.93 |
| 50 day SMA | 23.49 | 23.61 | 23.73 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 22.3 | 22.31 | 22.33 |
| 200 day SMA | 22.32 | 22.31 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.