Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 16.18 and 16.79
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.62 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.23 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.69 (-1.18%) | 16.89 | 16.28 - 16.89 | 0.3607 times | Wed 24 April 2024 | 16.89 (3.56%) | 16.71 | 16.71 - 17.28 | 0.877 times | Tue 23 April 2024 | 16.31 (0.49%) | 16.32 | 16.09 - 16.43 | 0.4016 times | Mon 22 April 2024 | 16.23 (-1.52%) | 16.59 | 16.23 - 16.86 | 0.9699 times | Fri 19 April 2024 | 16.48 (0.43%) | 16.50 | 16.01 - 16.50 | 0.5902 times | Thu 18 April 2024 | 16.41 (3.86%) | 16.15 | 16.00 - 16.47 | 0.7186 times | Wed 17 April 2024 | 15.80 (-0.57%) | 16.05 | 15.55 - 16.30 | 0.4781 times | Tue 16 April 2024 | 15.89 (0.82%) | 15.76 | 15.10 - 15.99 | 2.2322 times | Mon 15 April 2024 | 15.76 (-6.25%) | 16.81 | 15.53 - 16.99 | 2.0246 times | Fri 12 April 2024 | 16.81 (0.06%) | 16.82 | 16.71 - 17.50 | 1.347 times | Thu 11 April 2024 | 16.80 (-4.92%) | 17.00 | 16.02 - 17.12 | 2.0546 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 16.39 and 17.58
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.69 (1.27%) | 16.59 | 16.09 - 17.28 | 0.7361 times | Fri 19 April 2024 | 16.48 (-1.96%) | 16.81 | 15.10 - 16.99 | 1.7051 times | Fri 12 April 2024 | 16.81 (-9.72%) | 18.77 | 16.02 - 19.08 | 1.5594 times | Fri 05 April 2024 | 18.62 (1.75%) | 18.39 | 17.50 - 19.20 | 1.019 times | Thu 28 March 2024 | 18.30 (18.14%) | 15.50 | 15.50 - 18.40 | 1.2888 times | Fri 22 March 2024 | 15.49 (-3.19%) | 15.89 | 15.33 - 16.39 | 0.804 times | Fri 15 March 2024 | 16.00 (-3.67%) | 16.46 | 15.35 - 16.83 | 0.5843 times | Fri 08 March 2024 | 16.61 (-4.04%) | 17.27 | 15.79 - 17.44 | 0.8525 times | Fri 01 March 2024 | 17.31 (-5.92%) | 18.39 | 17.20 - 19.33 | 0.4849 times | Fri 23 February 2024 | 18.40 (11.99%) | 16.86 | 16.46 - 18.54 | 0.9659 times | Fri 16 February 2024 | 16.43 (-7.64%) | 17.79 | 16.43 - 18.24 | 0.5404 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 13.85 and 17.95
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.69 (-8.8%) | 18.39 | 15.10 - 19.20 | 1.4325 times | Thu 28 March 2024 | 18.30 (1.55%) | 17.24 | 15.33 - 18.40 | 1.0257 times | Thu 29 February 2024 | 18.02 (0.06%) | 18.00 | 16.43 - 19.33 | 0.7578 times | Wed 31 January 2024 | 18.01 (-2.86%) | 18.50 | 17.02 - 19.07 | 0.8388 times | Fri 29 December 2023 | 18.54 (26.9%) | 14.56 | 14.08 - 19.66 | 1.8423 times | Thu 30 November 2023 | 14.61 (0%) | 14.63 | 13.86 - 15.10 | 0.8151 times | Tue 31 October 2023 | 14.61 (-3.05%) | 14.92 | 14.56 - 15.62 | 0.8437 times | Fri 29 September 2023 | 15.07 (7.49%) | 14.20 | 13.87 - 15.69 | 1.4265 times | Thu 31 August 2023 | 14.02 (-9.37%) | 15.39 | 13.63 - 15.58 | 0.4976 times | Mon 31 July 2023 | 15.47 (7.51%) | 14.50 | 14.11 - 15.65 | 0.52 times | Fri 30 June 2023 | 14.39 (31.42%) | 10.96 | 10.62 - 14.70 | 1.5249 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.48 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.51 | 16.32 |
| 12 day EMA | 16.61 | 16.6 | 16.55 |
| 20 day EMA | 16.69 | 16.69 | 16.67 |
| 35 day EMA | 16.86 | 16.87 | 16.87 |
| 50 day EMA | 16.85 | 16.86 | 16.86 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.46 | 16.25 |
| 12 day SMA | 16.48 | 16.54 | 16.65 |
| 20 day SMA | 17.14 | 17.12 | 17.06 |
| 35 day SMA | 16.57 | 16.57 | 16.54 |
| 50 day SMA | 16.83 | 16.83 | 16.85 |
| 100 day SMA | 17.13 | 17.11 | 17.09 |
| 150 day SMA | 16.37 | 16.35 | 16.34 |
| 200 day SMA | 15.97 | 15.96 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.