Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.79 and 9.26
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.8866666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.36 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.97 (0.45%) | 8.93 | 8.61 - 9.08 | 1.6776 times | Mon 02 March 2026 | 8.93 (-2.62%) | 9.20 | 8.93 - 9.21 | 1.1391 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.38 | 9.01 - 9.54 | 1.9661 times | Thu 26 February 2026 | 9.42 (-1.36%) | 9.50 | 9.25 - 9.51 | 0.4152 times | Wed 25 February 2026 | 9.55 (0.1%) | 9.55 | 9.44 - 9.60 | 0.4932 times | Tue 24 February 2026 | 9.54 (1.17%) | 9.44 | 9.44 - 9.74 | 0.7477 times | Mon 23 February 2026 | 9.43 (-1.36%) | 9.55 | 9.21 - 9.60 | 0.6787 times | Fri 20 February 2026 | 9.56 (1.7%) | 9.32 | 9.25 - 9.60 | 0.7805 times | Thu 19 February 2026 | 9.40 (-0.95%) | 9.46 | 9.24 - 9.46 | 0.6143 times | Wed 18 February 2026 | 9.49 (-1.04%) | 9.64 | 9.41 - 9.82 | 1.4876 times | Tue 17 February 2026 | 9.59 (-2.84%) | 9.86 | 9.46 - 9.89 | 0.7636 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.49 and 9.09
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.97 (-2.18%) | 9.20 | 8.61 - 9.21 | 0.4987 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.7615 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.6455 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.1576 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 0.9694 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 1.2159 times | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 1.1296 times | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.7776 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 1.9097 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 1.9344 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 1.9744 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.49 and 9.09
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.97 (-2.18%) | 9.20 | 8.61 - 9.21 | 0.0722 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5431 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.8906 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.8298 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4743 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9406 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.832 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5174 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.888 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.0121 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4277 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.23 |
| 100 day DMA | 12 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.24 | 9.39 |
| 12 day EMA | 9.34 | 9.41 | 9.5 |
| 20 day EMA | 9.4 | 9.44 | 9.49 |
| 35 day EMA | 9.31 | 9.33 | 9.35 |
| 50 day EMA | 9.16 | 9.17 | 9.18 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.32 | 9.42 |
| 12 day SMA | 9.41 | 9.49 | 9.56 |
| 20 day SMA | 9.56 | 9.59 | 9.62 |
| 35 day SMA | 9.43 | 9.44 | 9.44 |
| 50 day SMA | 9.23 | 9.22 | 9.2 |
| 100 day SMA | 12 | 12.08 | 12.14 |
| 150 day SMA | 12.93 | 12.97 | 13.01 |
| 200 day SMA | 13.62 | 13.67 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.