Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 19.59 and 20.46
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.08 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.31 (0.25%) | 20.51 | 19.73 - 20.60 | 0.5334 times |
| Fri 28 March 2025 | 20.26 (-0.2%) | 20.31 | 19.65 - 20.39 | 0.5711 times |
| Wed 26 March 2025 | 20.30 (-3.75%) | 20.65 | 20.28 - 21.19 | 0.6217 times |
| Mon 24 March 2025 | 21.09 (12.42%) | 19.28 | 19.28 - 21.10 | 1.0162 times |
| Fri 21 March 2025 | 18.76 (-1.26%) | 18.74 | 18.61 - 19.32 | 2.137 times |
| Thu 20 March 2025 | 19.00 (0.11%) | 19.10 | 18.78 - 19.30 | 1.379 times |
| Wed 19 March 2025 | 18.98 (-3.9%) | 20.20 | 18.88 - 20.28 | 1.8583 times |
| Tue 18 March 2025 | 19.75 (-0.9%) | 20.70 | 19.63 - 21.01 | 0.8215 times |
| Mon 17 March 2025 | 19.93 (-0.85%) | 19.90 | 19.50 - 20.19 | 0.6706 times |
| Fri 14 March 2025 | 20.10 (0.95%) | 20.16 | 19.99 - 20.77 | 0.391 times |
| Thu 13 March 2025 | 19.91 (-3.86%) | 20.68 | 19.71 - 21.00 | 0.4536 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 19.59 and 20.46
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.31 (0.25%) | 20.51 | 19.73 - 20.60 | 0.1568 times |
| Fri 28 March 2025 | 20.26 (8%) | 19.28 | 19.28 - 21.19 | 0.6495 times |
| Fri 21 March 2025 | 18.76 (-6.67%) | 19.90 | 18.61 - 21.01 | 2.0189 times |
| Fri 14 March 2025 | 20.10 (-0.45%) | 19.88 | 19.10 - 21.00 | 0.9559 times |
| Fri 07 March 2025 | 20.19 (-14.45%) | 23.33 | 20.12 - 23.87 | 1.4583 times |
| Fri 28 February 2025 | 23.60 (-4.53%) | 24.79 | 22.48 - 24.79 | 0.6924 times |
| Fri 21 February 2025 | 24.72 (2.87%) | 24.05 | 23.86 - 25.53 | 0.6384 times |
| Fri 14 February 2025 | 24.03 (4.16%) | 23.02 | 22.41 - 24.85 | 0.6407 times |
| Fri 07 February 2025 | 23.07 (-0.52%) | 22.55 | 22.24 - 24.38 | 1.259 times |
| Fri 31 January 2025 | 23.19 (2.02%) | 23.00 | 22.65 - 25.49 | 1.53 times |
| Fri 24 January 2025 | 22.73 (-12.71%) | 26.26 | 22.20 - 27.28 | 2.5517 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 16.83 and 22.09
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 1.5898 times |
| Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.9802 times |
| Fri 31 January 2025 | 23.19 (-9.24%) | 25.98 | 22.20 - 27.28 | 1.7926 times |
| Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 0.7372 times |
| Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.4943 times |
| Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 0.7352 times |
| Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 0.865 times |
| Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.5691 times |
| Wed 31 July 2024 | 23.60 (2.88%) | 22.69 | 21.07 - 24.73 | 0.687 times |
| Fri 28 June 2024 | 22.94 (24.47%) | 18.44 | 18.33 - 24.80 | 1.5496 times |
| Fri 31 May 2024 | 18.43 (11.36%) | 16.56 | 16.56 - 19.34 | 0.4347 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.08 | 19.99 |
| 12 day EMA | 20.23 | 20.21 | 20.2 |
| 20 day EMA | 20.71 | 20.75 | 20.8 |
| 35 day EMA | 21.58 | 21.66 | 21.74 |
| 50 day EMA | 22.68 | 22.78 | 22.88 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 19.88 | 19.63 |
| 12 day SMA | 19.93 | 19.91 | 19.84 |
| 20 day SMA | 20.5 | 20.66 | 20.82 |
| 35 day SMA | 21.99 | 22.08 | 22.17 |
| 50 day SMA | 22.67 | 22.79 | 22.91 |
| 100 day SMA | 22.58 | 22.59 | 22.59 |
| 150 day SMA | 22.15 | 22.17 | 22.19 |
| 200 day SMA | 22.34 | 22.34 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.