Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 154.1 and 156.46
| Daily Target 1 | 153.64 |
| Daily Target 2 | 154.56 |
| Daily Target 3 | 156.00333333333 |
| Daily Target 4 | 156.92 |
| Daily Target 5 | 158.36 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.47 (0.21%) | 155.57 | 155.09 - 157.45 | 0.7375 times | Thu 13 August 2026 | 155.14 (0.69%) | 155.57 | 154.78 - 156.83 | 0.6415 times | Wed 12 August 2026 | 154.07 (0.16%) | 153.54 | 153.00 - 155.17 | 0.8932 times | Tue 11 August 2026 | 153.82 (-0.53%) | 154.78 | 153.70 - 156.02 | 1.1358 times | Mon 10 August 2026 | 154.64 (-3.91%) | 160.90 | 154.26 - 160.90 | 0.6878 times | Fri 07 August 2026 | 160.93 (0.58%) | 159.63 | 157.40 - 161.13 | 0.749 times | Thu 06 August 2026 | 160.00 (1.15%) | 158.23 | 157.62 - 163.94 | 1.2895 times | Wed 05 August 2026 | 158.18 (-0.46%) | 158.58 | 155.98 - 160.20 | 1.1489 times | Tue 04 August 2026 | 158.91 (0.82%) | 156.45 | 155.71 - 160.24 | 1.0439 times | Mon 03 August 2026 | 157.61 (-1.47%) | 160.56 | 155.60 - 162.09 | 1.6731 times | Fri 31 July 2026 | 159.96 (-0.43%) | 160.64 | 158.30 - 160.74 | 0.6941 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 150.29 and 158.19
| Weekly Target 1 | 148.56 |
| Weekly Target 2 | 152.01 |
| Weekly Target 3 | 156.45666666667 |
| Weekly Target 4 | 159.91 |
| Weekly Target 5 | 164.36 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.0937 times | Fri 07 August 2026 | 160.93 (0.61%) | 160.56 | 155.60 - 163.94 | 1.5766 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.4165 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.1605 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.695 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 0.9115 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.6322 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.7236 times | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 1.7772 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 1.0131 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.8984 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 148.77 and 159.71
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 157.47 |
| Monthly Target 4 | 161.94 |
| Monthly Target 5 | 168.41 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.47 (-2.81%) | 160.56 | 153.00 - 163.94 | 0.6959 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.093 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2536 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4146 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8487 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0605 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0315 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7547 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9525 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.895 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8517 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 157.45 |
| 20 day DMA | 158.63 |
| 35 day DMA | 158.72 |
| 50 day DMA | 156.74 |
| 100 day DMA | 148.49 |
| 150 day DMA | 143.02 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.56 | 155.6 | 155.83 |
| 12 day EMA | 156.96 | 157.23 | 157.61 |
| 20 day EMA | 157.6 | 157.82 | 158.1 |
| 35 day EMA | 157 | 157.09 | 157.21 |
| 50 day EMA | 156.04 | 156.06 | 156.1 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 155.72 | 156.69 |
| 12 day SMA | 157.45 | 158.19 | 158.78 |
| 20 day SMA | 158.63 | 158.91 | 159.27 |
| 35 day SMA | 158.72 | 158.74 | 158.72 |
| 50 day SMA | 156.74 | 156.65 | 156.54 |
| 100 day SMA | 148.49 | 148.2 | 147.93 |
| 150 day SMA | 143.02 | 142.85 | 142.68 |
| 200 day SMA | 139.15 | 138.95 | 138.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.