Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 116.27 and 118.58
| Daily Target 1 | 114.39 |
| Daily Target 2 | 115.84 |
| Daily Target 3 | 116.69666666667 |
| Daily Target 4 | 118.15 |
| Daily Target 5 | 119.01 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 117.30 (2.02%) | 115.67 | 115.24 - 117.55 | 0.6783 times |
| Mon 11 August 2025 | 114.98 (-0.45%) | 114.78 | 113.66 - 116.31 | 1.0286 times |
| Fri 08 August 2025 | 115.50 (-7.41%) | 120.00 | 114.75 - 120.33 | 2.8538 times |
| Thu 07 August 2025 | 124.75 (0.15%) | 124.84 | 124.14 - 125.91 | 1.2238 times |
| Wed 06 August 2025 | 124.56 (-0.82%) | 126.00 | 123.88 - 126.00 | 0.7584 times |
| Tue 05 August 2025 | 125.59 (3.87%) | 123.77 | 123.69 - 125.69 | 0.5372 times |
| Fri 01 August 2025 | 120.91 (-1.1%) | 122.35 | 119.93 - 122.53 | 1.077 times |
| Thu 31 July 2025 | 122.25 (-0.54%) | 122.32 | 121.85 - 123.14 | 0.8183 times |
| Wed 30 July 2025 | 122.91 (-1.32%) | 124.85 | 122.04 - 125.53 | 0.6222 times |
| Tue 29 July 2025 | 124.56 (-0.04%) | 125.67 | 124.00 - 125.67 | 0.4023 times |
| Mon 28 July 2025 | 124.61 (-0.65%) | 124.93 | 124.22 - 125.26 | 0.3945 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 115.48 and 119.37
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 114.79 |
| Weekly Target 3 | 116.17 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 120.06 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 117.30 (1.56%) | 114.78 | 113.66 - 117.55 | 0.5829 times |
| Fri 08 August 2025 | 115.50 (-4.47%) | 123.77 | 114.75 - 126.00 | 1.835 times |
| Fri 01 August 2025 | 120.91 (-3.6%) | 124.93 | 119.93 - 125.67 | 1.1319 times |
| Fri 25 July 2025 | 125.42 (0.29%) | 125.18 | 123.24 - 127.71 | 0.6788 times |
| Fri 18 July 2025 | 125.06 (-0.49%) | 125.53 | 123.07 - 126.51 | 0.6555 times |
| Fri 11 July 2025 | 125.67 (1.16%) | 123.85 | 121.89 - 129.78 | 1.0534 times |
| Thu 03 July 2025 | 124.23 (2.8%) | 120.86 | 119.36 - 125.22 | 0.7418 times |
| Fri 27 June 2025 | 120.85 (0.63%) | 119.83 | 118.07 - 122.63 | 1.7617 times |
| Fri 20 June 2025 | 120.09 (0.7%) | 118.93 | 118.45 - 120.96 | 0.8528 times |
| Fri 13 June 2025 | 119.26 (-1.46%) | 121.37 | 117.89 - 122.67 | 0.7062 times |
| Fri 06 June 2025 | 121.03 (0.41%) | 119.64 | 118.00 - 122.59 | 0.8772 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 109.31 and 121.65
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 118.98666666667 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 117.30 (-4.05%) | 122.35 | 113.66 - 126.00 | 0.5922 times |
| Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7821 times |
| Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9381 times |
| Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.3303 times |
| Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.5781 times |
| Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.2102 times |
| Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.9766 times |
| Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 0.9234 times |
| Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.7024 times |
| Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 0.9665 times |
| Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.5671 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 121.95 |
| 20 day DMA | 123.15 |
| 35 day DMA | 123.06 |
| 50 day DMA | 122.31 |
| 100 day DMA | 117.63 |
| 150 day DMA | 119.56 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 119.2 | 121.31 |
| 12 day EMA | 120.95 | 121.61 | 122.82 |
| 20 day EMA | 121.9 | 122.38 | 123.16 |
| 35 day EMA | 121.93 | 122.2 | 122.63 |
| 50 day EMA | 121.5 | 121.67 | 121.94 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 121.08 | 122.26 |
| 12 day SMA | 121.95 | 122.59 | 123.53 |
| 20 day SMA | 123.15 | 123.59 | 124.12 |
| 35 day SMA | 123.06 | 123.14 | 123.27 |
| 50 day SMA | 122.31 | 122.33 | 122.4 |
| 100 day SMA | 117.63 | 117.61 | 117.59 |
| 150 day SMA | 119.56 | 119.59 | 119.63 |
| 200 day SMA | 122.02 | 122.12 | 122.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.