Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 124.78 and 126.98
| Daily Target 1 | 124.34 |
| Daily Target 2 | 125.22 |
| Daily Target 3 | 126.53666666667 |
| Daily Target 4 | 127.42 |
| Daily Target 5 | 128.74 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.11 (-0.35%) | 126.83 | 125.65 - 127.85 | 0.715 times | Fri 26 December 2025 | 126.55 (-0.19%) | 126.53 | 125.83 - 126.93 | 0.4004 times | Wed 24 December 2025 | 126.79 (0.02%) | 126.74 | 126.48 - 127.46 | 0.3735 times | Tue 23 December 2025 | 126.76 (-0.58%) | 127.21 | 126.32 - 127.44 | 0.7654 times | Mon 22 December 2025 | 127.50 (0.15%) | 126.01 | 125.44 - 127.65 | 0.957 times | Fri 19 December 2025 | 127.31 (-1.24%) | 128.93 | 126.67 - 129.30 | 1.949 times | Thu 18 December 2025 | 128.91 (-0.64%) | 129.75 | 128.71 - 131.00 | 1.274 times | Wed 17 December 2025 | 129.74 (1%) | 128.36 | 128.13 - 130.69 | 1.044 times | Tue 16 December 2025 | 128.45 (1.17%) | 127.74 | 126.94 - 128.90 | 1.2194 times | Mon 15 December 2025 | 126.96 (-0.81%) | 128.20 | 126.34 - 129.27 | 1.3022 times | Fri 12 December 2025 | 128.00 (-0.94%) | 130.20 | 127.80 - 130.20 | 1.1756 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 124.78 and 126.98
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 126.53666666667 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.11 (-0.35%) | 126.83 | 125.65 - 127.85 | 0.1739 times | Fri 26 December 2025 | 126.55 (-0.6%) | 126.01 | 125.44 - 127.65 | 0.6071 times | Fri 19 December 2025 | 127.31 (-0.54%) | 128.20 | 126.34 - 131.00 | 1.6508 times | Fri 12 December 2025 | 128.00 (-3.65%) | 133.11 | 127.80 - 134.14 | 1.514 times | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.9127 times | Fri 28 November 2025 | 132.39 (0.85%) | 130.87 | 130.27 - 134.63 | 0.7767 times | Fri 21 November 2025 | 131.27 (1.27%) | 129.30 | 125.96 - 131.58 | 1.0541 times | Fri 14 November 2025 | 129.63 (2.6%) | 125.81 | 124.41 - 130.55 | 1.4907 times | Fri 07 November 2025 | 126.35 (6.54%) | 119.60 | 117.52 - 127.50 | 1.5783 times | Fri 31 October 2025 | 118.59 (0%) | 115.67 | 114.45 - 118.87 | 0.2417 times | Fri 31 October 2025 | 118.59 (-1.33%) | 120.35 | 114.45 - 120.57 | 0.9052 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 121.43 and 130.13
| Monthly Target 1 | 119.86 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 128.56333333333 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 137.26 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.11 (-4.74%) | 130.98 | 125.44 - 134.14 | 0.8197 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8267 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.7867 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.8984 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.3692 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7098 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.8514 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2074 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.4323 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.0983 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.8863 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 127.69 |
| 20 day DMA | 129.3 |
| 35 day DMA | 129.2 |
| 50 day DMA | 126.21 |
| 100 day DMA | 124.77 |
| 150 day DMA | 123.98 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.77 | 127.1 | 127.37 |
| 12 day EMA | 127.73 | 128.02 | 128.29 |
| 20 day EMA | 128.12 | 128.33 | 128.52 |
| 35 day EMA | 126.97 | 127.02 | 127.05 |
| 50 day EMA | 125.69 | 125.67 | 125.63 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 126.98 | 127.45 |
| 12 day SMA | 127.69 | 128.06 | 128.32 |
| 20 day SMA | 129.3 | 129.61 | 129.91 |
| 35 day SMA | 129.2 | 129.02 | 128.79 |
| 50 day SMA | 126.21 | 126.05 | 125.94 |
| 100 day SMA | 124.77 | 124.75 | 124.73 |
| 150 day SMA | 123.98 | 123.9 | 123.82 |
| 200 day SMA | 121.16 | 121.08 | 121.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.