Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 138.82 and 142.39
| Daily Target 1 | 135.93 |
| Daily Target 2 | 138.14 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 141.71 |
| Daily Target 5 | 143.07 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.35 (1.82%) | 138.74 | 137.29 - 140.86 | 1.7715 times | Thu 30 April 2026 | 137.84 (1.37%) | 135.98 | 135.98 - 138.44 | 0.9747 times | Wed 29 April 2026 | 135.98 (0.82%) | 134.55 | 134.26 - 136.45 | 0.9175 times | Tue 28 April 2026 | 134.88 (-0.64%) | 136.91 | 134.43 - 137.27 | 0.6953 times | Mon 27 April 2026 | 135.75 (1.04%) | 134.87 | 134.67 - 136.17 | 1 times | Fri 24 April 2026 | 134.35 (0.84%) | 133.14 | 132.50 - 134.71 | 0.9277 times | Thu 23 April 2026 | 133.23 (-0.24%) | 133.60 | 132.86 - 136.50 | 0.7988 times | Wed 22 April 2026 | 133.55 (-0.34%) | 135.00 | 132.91 - 135.25 | 0.9076 times | Tue 21 April 2026 | 134.00 (-0.87%) | 135.14 | 132.34 - 135.33 | 0.9372 times | Mon 20 April 2026 | 135.18 (0.1%) | 134.62 | 134.32 - 136.00 | 1.0696 times | Fri 17 April 2026 | 135.04 (-0.08%) | 135.39 | 134.79 - 139.36 | 1.1632 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 137.31 and 143.91
| Weekly Target 1 | 131.89 |
| Weekly Target 2 | 136.12 |
| Weekly Target 3 | 138.49 |
| Weekly Target 4 | 142.72 |
| Weekly Target 5 | 145.09 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 1.0802 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.9355 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.8816 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.7766 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.1215 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.2462 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.6349 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 137.50 | 1.0358 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 1.0574 times | Fri 27 February 2026 | 137.74 (2.81%) | 132.19 | 129.74 - 138.70 | 1.2303 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.164 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 138.82 and 142.39
| Monthly Target 1 | 135.93 |
| Monthly Target 2 | 138.14 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.35 (1.82%) | 138.74 | 137.29 - 140.86 | 0.0907 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.9503 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1874 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.1551 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8451 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0665 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 1.0022 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9537 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0891 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6598 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8605 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 135.44 |
| 20 day DMA | 134.13 |
| 35 day DMA | 131.59 |
| 50 day DMA | 132.91 |
| 100 day DMA | 131.07 |
| 150 day DMA | 128.7 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 136.02 | 135.11 |
| 12 day EMA | 135.63 | 134.77 | 134.21 |
| 20 day EMA | 134.42 | 133.8 | 133.38 |
| 35 day EMA | 133.96 | 133.58 | 133.33 |
| 50 day EMA | 133.28 | 132.99 | 132.79 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 135.76 | 134.84 |
| 12 day SMA | 135.44 | 134.94 | 134.68 |
| 20 day SMA | 134.13 | 133.49 | 132.9 |
| 35 day SMA | 131.59 | 131.43 | 131.37 |
| 50 day SMA | 132.91 | 132.78 | 132.67 |
| 100 day SMA | 131.07 | 131 | 130.95 |
| 150 day SMA | 128.7 | 128.57 | 128.47 |
| 200 day SMA | 127.63 | 127.56 | 127.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.