Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 155.08 and 157.71
| Daily Target 1 | 152.98 |
| Daily Target 2 | 154.54 |
| Daily Target 3 | 155.61 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 158.24 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 156.10 (1.13%) | 154.96 | 154.05 - 156.68 | 3.312 times | Thu 25 June 2026 | 154.36 (0.41%) | 154.35 | 152.56 - 155.78 | 0.5732 times | Wed 24 June 2026 | 153.73 (0.89%) | 152.66 | 151.60 - 154.15 | 0.6579 times | Tue 23 June 2026 | 152.38 (0.42%) | 151.57 | 151.45 - 154.28 | 0.6421 times | Mon 22 June 2026 | 151.75 (1.4%) | 149.19 | 148.35 - 151.91 | 0.7987 times | Thu 18 June 2026 | 149.65 (0.37%) | 150.42 | 148.40 - 150.84 | 1.2873 times | Wed 17 June 2026 | 149.10 (-1.25%) | 150.63 | 148.71 - 151.99 | 0.7965 times | Tue 16 June 2026 | 150.99 (-2.26%) | 153.79 | 148.34 - 154.28 | 0.7237 times | Mon 15 June 2026 | 154.48 (0.08%) | 154.61 | 153.66 - 155.64 | 0.6034 times | Fri 12 June 2026 | 154.35 (1.31%) | 153.01 | 151.90 - 154.69 | 0.6052 times | Thu 11 June 2026 | 152.36 (1.07%) | 151.29 | 151.26 - 154.04 | 0.4912 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 152.23 and 160.56
| Weekly Target 1 | 145.38 |
| Weekly Target 2 | 150.74 |
| Weekly Target 3 | 153.71 |
| Weekly Target 4 | 159.07 |
| Weekly Target 5 | 162.04 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 1.6889 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 0.9627 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.8537 times | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.738 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.5244 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 0.9698 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.5321 times | Fri 08 May 2026 | 157.93 (11.89%) | 138.89 | 138.55 - 158.69 | 1.152 times | Wed 06 May 2026 | 141.15 (0.57%) | 139.53 | 137.35 - 142.39 | 0.6844 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 0.8939 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.7741 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 152.22 and 160.56
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 153.70666666667 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 156.10 (2.39%) | 151.92 | 148.34 - 156.68 | 1.17 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4223 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8533 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0663 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0372 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7589 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9577 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8999 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8564 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9779 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4904 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 153.66 |
| 12 day DMA | 152.5 |
| 20 day DMA | 151.78 |
| 35 day DMA | 151.34 |
| 50 day DMA | 146.95 |
| 100 day DMA | 139.57 |
| 150 day DMA | 136.1 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154 | 152.95 | 152.24 |
| 12 day EMA | 152.74 | 152.13 | 151.72 |
| 20 day EMA | 151.78 | 151.32 | 151 |
| 35 day EMA | 149.01 | 148.59 | 148.25 |
| 50 day EMA | 146.57 | 146.18 | 145.85 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.66 | 152.37 | 151.32 |
| 12 day SMA | 152.5 | 152.04 | 151.65 |
| 20 day SMA | 151.78 | 151.58 | 151.47 |
| 35 day SMA | 151.34 | 150.91 | 150.54 |
| 50 day SMA | 146.95 | 146.53 | 146.13 |
| 100 day SMA | 139.57 | 139.27 | 139.01 |
| 150 day SMA | 136.1 | 135.91 | 135.74 |
| 200 day SMA | 132.7 | 132.55 | 132.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.