Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 137.82 and 140.96
| Daily Target 1 | 135.3 |
| Daily Target 2 | 137.19 |
| Daily Target 3 | 138.44 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 141.58 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.08 (-0.07%) | 137.90 | 136.55 - 139.69 | 1.0735 times | Mon 02 March 2026 | 139.18 (1.05%) | 136.52 | 136.00 - 139.47 | 0.9008 times | Fri 27 February 2026 | 137.74 (1.49%) | 135.71 | 135.10 - 138.14 | 1.2905 times | Thu 26 February 2026 | 135.72 (0.52%) | 135.74 | 134.22 - 138.70 | 0.5799 times | Wed 25 February 2026 | 135.02 (0.68%) | 134.11 | 132.80 - 135.36 | 0.9761 times | Tue 24 February 2026 | 134.11 (1.58%) | 132.03 | 131.01 - 134.18 | 0.7072 times | Mon 23 February 2026 | 132.03 (-1.46%) | 132.19 | 129.74 - 133.03 | 0.9671 times | Fri 20 February 2026 | 133.98 (0.87%) | 134.46 | 126.62 - 134.46 | 1.6567 times | Thu 19 February 2026 | 132.83 (-0.67%) | 133.78 | 132.54 - 134.53 | 0.8409 times | Wed 18 February 2026 | 133.73 (0.88%) | 132.42 | 131.60 - 134.08 | 1.0072 times | Tue 17 February 2026 | 132.57 (0.59%) | 132.72 | 131.01 - 133.25 | 0.7723 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 137.54 and 141.23
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 136.82 |
| Weekly Target 3 | 138.25666666667 |
| Weekly Target 4 | 140.51 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.08 (0.97%) | 136.52 | 136.00 - 139.69 | 0.6551 times | Fri 27 February 2026 | 137.74 (2.81%) | 132.19 | 129.74 - 138.70 | 1.5001 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.4193 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.2148 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.2938 times | Fri 06 February 2026 | 133.23 (3.83%) | 128.62 | 124.56 - 134.18 | 1.1144 times | Fri 30 January 2026 | 128.31 (-0.3%) | 128.74 | 126.39 - 129.40 | 0.7804 times | Fri 23 January 2026 | 128.70 (-2.69%) | 130.99 | 128.16 - 133.06 | 0.9616 times | Fri 16 January 2026 | 132.26 (2.2%) | 129.41 | 127.34 - 134.41 | 0.9645 times | Fri 09 January 2026 | 129.41 (4.26%) | 124.09 | 123.21 - 129.97 | 1.0961 times | Fri 02 January 2026 | 124.12 (-1.92%) | 126.83 | 123.82 - 127.85 | 0.7726 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 137.54 and 141.23
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 136.82 |
| Monthly Target 3 | 138.25666666667 |
| Monthly Target 4 | 140.51 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.08 (0.97%) | 136.52 | 136.00 - 139.69 | 0.1393 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.1786 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8623 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0882 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 1.0226 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9731 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.1112 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6936 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.878 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 1.0531 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.4934 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 134.82 |
| 20 day DMA | 133.7 |
| 35 day DMA | 131.85 |
| 50 day DMA | 130.37 |
| 100 day DMA | 127.82 |
| 150 day DMA | 126.5 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 136.76 | 135.55 |
| 12 day EMA | 135.48 | 134.82 | 134.03 |
| 20 day EMA | 134.06 | 133.53 | 132.94 |
| 35 day EMA | 132.45 | 132.06 | 131.64 |
| 50 day EMA | 130.93 | 130.6 | 130.25 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 136.35 | 134.92 |
| 12 day SMA | 134.82 | 134.21 | 133.55 |
| 20 day SMA | 133.7 | 133.05 | 132.48 |
| 35 day SMA | 131.85 | 131.58 | 131.3 |
| 50 day SMA | 130.37 | 130.17 | 129.98 |
| 100 day SMA | 127.82 | 127.64 | 127.46 |
| 150 day SMA | 126.5 | 126.4 | 126.31 |
| 200 day SMA | 125.29 | 125.17 | 125.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.