Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 110.92 and 112.98
| Daily Target 1 | 110.41 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 112.46666666667 |
| Daily Target 4 | 113.49 |
| Daily Target 5 | 114.53 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 112.46 (-1.33%) | 113.04 | 111.44 - 113.50 | 0.4983 times |
| Wed 26 March 2025 | 113.98 (0.99%) | 112.79 | 112.12 - 114.32 | 0.6367 times |
| Mon 24 March 2025 | 112.86 (1.5%) | 112.60 | 112.35 - 114.92 | 0.7282 times |
| Fri 21 March 2025 | 111.19 (-0.86%) | 111.53 | 109.53 - 112.53 | 1.54 times |
| Thu 20 March 2025 | 112.15 (-2.27%) | 114.94 | 111.93 - 114.94 | 1.219 times |
| Wed 19 March 2025 | 114.75 (0.24%) | 114.24 | 113.92 - 115.35 | 0.595 times |
| Tue 18 March 2025 | 114.47 (0.79%) | 113.00 | 112.84 - 114.89 | 1.1339 times |
| Mon 17 March 2025 | 113.57 (1.82%) | 111.27 | 111.27 - 113.71 | 0.8775 times |
| Fri 14 March 2025 | 111.54 (0.8%) | 110.18 | 109.88 - 111.92 | 1.5464 times |
| Thu 13 March 2025 | 110.65 (-3.16%) | 113.78 | 110.48 - 115.00 | 1.2251 times |
| Wed 12 March 2025 | 114.26 (-2.14%) | 117.00 | 113.22 - 117.00 | 1.0065 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 110.21 and 113.69
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 112.94 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 112.46 (1.14%) | 112.60 | 111.44 - 114.92 | 0.5322 times |
| Fri 21 March 2025 | 111.19 (-0.31%) | 111.27 | 109.53 - 115.35 | 1.5327 times |
| Fri 14 March 2025 | 111.54 (-10.97%) | 124.81 | 109.88 - 127.44 | 1.615 times |
| Fri 07 March 2025 | 125.28 (0.85%) | 124.24 | 119.89 - 125.84 | 1.0392 times |
| Fri 28 February 2025 | 124.23 (1.9%) | 122.26 | 121.59 - 126.34 | 1.0109 times |
| Fri 21 February 2025 | 121.91 (-6.25%) | 130.04 | 119.20 - 133.01 | 1.6592 times |
| Fri 14 February 2025 | 130.04 (1.81%) | 128.16 | 123.98 - 130.99 | 0.7552 times |
| Fri 07 February 2025 | 127.73 (1.04%) | 124.40 | 122.93 - 128.03 | 0.52 times |
| Fri 31 January 2025 | 126.42 (-1.31%) | 127.87 | 124.31 - 129.50 | 0.65 times |
| Fri 24 January 2025 | 128.10 (2.28%) | 125.54 | 124.50 - 128.98 | 0.6855 times |
| Fri 17 January 2025 | 125.25 (0%) | 122.57 | 121.54 - 125.36 | 0.2219 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 102.04 and 119.95
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 116.47666666667 |
| Monthly Target 4 | 123.42 |
| Monthly Target 5 | 134.39 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 112.46 (-9.47%) | 124.24 | 109.53 - 127.44 | 1.3764 times |
| Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 1.1507 times |
| Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 1.088 times |
| Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.8277 times |
| Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 1.1387 times |
| Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.6682 times |
| Mon 30 September 2024 | 133.60 (6.22%) | 125.48 | 121.05 - 137.40 | 1.0141 times |
| Fri 30 August 2024 | 125.78 (4.94%) | 120.33 | 109.71 - 125.89 | 1.0081 times |
| Wed 31 July 2024 | 119.86 (0.28%) | 118.92 | 116.73 - 123.25 | 0.9054 times |
| Fri 28 June 2024 | 119.53 (1.2%) | 118.63 | 112.90 - 121.50 | 0.8227 times |
| Fri 31 May 2024 | 118.11 (1.95%) | 115.93 | 114.46 - 122.22 | 1.0395 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 113.22 |
| 20 day DMA | 117.34 |
| 35 day DMA | 121.33 |
| 50 day DMA | 122.6 |
| 100 day DMA | 125.02 |
| 150 day DMA | 126.31 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 113.23 | 112.86 |
| 12 day EMA | 114.5 | 114.87 | 115.03 |
| 20 day EMA | 116.51 | 116.94 | 117.25 |
| 35 day EMA | 118.89 | 119.27 | 119.58 |
| 50 day EMA | 121.36 | 121.72 | 122.04 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 112.99 | 113.08 |
| 12 day SMA | 113.22 | 114.05 | 114.99 |
| 20 day SMA | 117.34 | 117.85 | 118.42 |
| 35 day SMA | 121.33 | 121.69 | 122.01 |
| 50 day SMA | 122.6 | 122.74 | 122.86 |
| 100 day SMA | 125.02 | 125.25 | 125.47 |
| 150 day SMA | 126.31 | 126.35 | 126.38 |
| 200 day SMA | 124.13 | 124.15 | 124.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.