Login or Join
HomepageLancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 172.97 and 178.33
| Daily Target 1 | 168.7 |
| Daily Target 2 | 171.88 |
| Daily Target 3 | 174.05666666667 |
| Daily Target 4 | 177.24 |
| Daily Target 5 | 179.42 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 175.07 (0.88%) | 170.87 | 170.87 - 176.23 | 0.9113 times |
| Wed 02 April 2025 | 173.54 (-0.95%) | 175.00 | 172.99 - 175.25 | 0.5857 times |
| Tue 01 April 2025 | 175.20 (0.11%) | 174.96 | 174.00 - 178.04 | 0.6027 times |
| Mon 31 March 2025 | 175.00 (0.12%) | 174.79 | 173.79 - 177.04 | 1.1136 times |
| Fri 28 March 2025 | 174.79 (-0.5%) | 176.97 | 173.89 - 177.33 | 0.5328 times |
| Wed 26 March 2025 | 175.66 (-0.12%) | 176.73 | 175.42 - 179.68 | 0.5882 times |
| Mon 24 March 2025 | 175.87 (0.31%) | 176.20 | 174.75 - 177.93 | 0.773 times |
| Fri 21 March 2025 | 175.33 (0.67%) | 173.49 | 173.19 - 176.13 | 3.6782 times |
| Thu 20 March 2025 | 174.17 (-1.55%) | 175.88 | 174.09 - 176.74 | 0.5313 times |
| Wed 19 March 2025 | 176.92 (-1.97%) | 180.48 | 174.19 - 183.44 | 0.6831 times |
| Tue 18 March 2025 | 180.48 (-1.49%) | 183.46 | 180.27 - 185.20 | 0.5148 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 172.97 and 180.14
| Weekly Target 1 | 167.49 |
| Weekly Target 2 | 171.28 |
| Weekly Target 3 | 174.66 |
| Weekly Target 4 | 178.45 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 175.07 (0.16%) | 174.79 | 170.87 - 178.04 | 0.8474 times |
| Fri 28 March 2025 | 174.79 (-0.31%) | 176.20 | 173.89 - 179.68 | 0.4995 times |
| Fri 21 March 2025 | 175.33 (-2.61%) | 179.86 | 173.19 - 185.23 | 1.6441 times |
| Fri 14 March 2025 | 180.02 (-6.48%) | 192.20 | 176.85 - 195.62 | 0.8663 times |
| Fri 07 March 2025 | 192.49 (0.7%) | 190.85 | 184.59 - 194.68 | 0.9748 times |
| Fri 28 February 2025 | 191.16 (-1.87%) | 195.19 | 188.86 - 198.39 | 0.9853 times |
| Fri 21 February 2025 | 194.81 (3.28%) | 187.81 | 187.18 - 195.55 | 0.7042 times |
| Fri 14 February 2025 | 188.63 (-0.04%) | 189.94 | 185.68 - 195.19 | 0.9888 times |
| Fri 07 February 2025 | 188.71 (11.83%) | 166.26 | 164.91 - 189.40 | 1.5749 times |
| Fri 31 January 2025 | 168.74 (-1.9%) | 171.80 | 167.09 - 176.84 | 0.9147 times |
| Fri 24 January 2025 | 172.00 (0.53%) | 172.14 | 170.86 - 175.91 | 0.7473 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 172.97 and 180.14
| Monthly Target 1 | 167.49 |
| Monthly Target 2 | 171.28 |
| Monthly Target 3 | 174.66 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 181.83 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 175.07 (0.04%) | 174.96 | 170.87 - 178.04 | 0.1578 times |
| Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.2191 times |
| Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.2119 times |
| Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.1319 times |
| Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.7679 times |
| Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 1.0621 times |
| Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 1.0142 times |
| Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 1.0176 times |
| Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.4133 times |
| Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 1.0042 times |
| Fri 28 June 2024 | 188.97 (1.87%) | 187.08 | 182.81 - 190.75 | 0.8025 times |
Indicator Analysis of LancasterColony
Please login to view indicator analysis. or View indicator analysis of LancasterColony LANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 174.72 |
| 12 day DMA | 176.27 |
| 20 day DMA | 180.12 |
| 35 day DMA | 185.18 |
| 50 day DMA | 182.51 |
| 100 day DMA | 181.96 |
| 150 day DMA | 180.39 |
| 200 day DMA | 182.55 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.9 | 174.81 | 175.45 |
| 12 day EMA | 176.77 | 177.08 | 177.72 |
| 20 day EMA | 178.84 | 179.24 | 179.84 |
| 35 day EMA | 179.58 | 179.85 | 180.22 |
| 50 day EMA | 180.7 | 180.93 | 181.23 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.72 | 174.84 | 175.3 |
| 12 day SMA | 176.27 | 176.68 | 177.02 |
| 20 day SMA | 180.12 | 180.92 | 181.83 |
| 35 day SMA | 185.18 | 185.51 | 185.95 |
| 50 day SMA | 182.51 | 182.43 | 182.38 |
| 100 day SMA | 181.96 | 182.03 | 182.11 |
| 150 day SMA | 180.39 | 180.54 | 180.71 |
| 200 day SMA | 182.55 | 182.61 | 182.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.