Login or Join
HomepageLancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 171.9 and 173.98
| Daily Target 1 | 170.22 |
| Daily Target 2 | 171.49 |
| Daily Target 3 | 172.29666666667 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 174.38 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 172.77 (0.56%) | 171.97 | 171.02 - 173.10 | 0.8548 times | Fri 27 June 2025 | 171.80 (-0.05%) | 172.12 | 170.47 - 173.11 | 1.743 times | Thu 26 June 2025 | 171.88 (1.58%) | 170.48 | 169.52 - 172.70 | 0.8414 times | Wed 25 June 2025 | 169.20 (-1.67%) | 171.39 | 166.99 - 171.58 | 1.0534 times | Tue 24 June 2025 | 172.08 (0.11%) | 171.82 | 169.23 - 173.01 | 0.7039 times | Mon 23 June 2025 | 171.89 (1.72%) | 168.38 | 168.38 - 172.07 | 0.8107 times | Fri 20 June 2025 | 168.98 (-0.02%) | 169.24 | 168.34 - 170.52 | 1.6998 times | Wed 18 June 2025 | 169.02 (0.73%) | 167.60 | 166.64 - 170.65 | 0.8285 times | Tue 17 June 2025 | 167.80 (0.24%) | 167.51 | 167.50 - 169.99 | 0.7804 times | Fri 13 June 2025 | 167.40 (-1.02%) | 168.82 | 167.14 - 170.52 | 0.6841 times | Thu 12 June 2025 | 169.13 (0.59%) | 168.15 | 167.10 - 169.87 | 0.484 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 171.9 and 173.98
| Weekly Target 1 | 170.22 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 172.29666666667 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 172.77 (0.56%) | 171.97 | 171.02 - 173.10 | 0.2087 times | Fri 27 June 2025 | 171.80 (1.67%) | 168.38 | 166.99 - 173.11 | 1.258 times | Fri 20 June 2025 | 168.98 (0.94%) | 167.51 | 166.64 - 170.65 | 0.8079 times | Fri 13 June 2025 | 167.40 (-0.32%) | 167.93 | 167.10 - 171.96 | 0.7257 times | Fri 06 June 2025 | 167.93 (0.32%) | 166.84 | 165.18 - 170.77 | 0.8372 times | Fri 30 May 2025 | 167.40 (2.07%) | 165.30 | 163.96 - 169.45 | 0.6812 times | Fri 23 May 2025 | 164.00 (-3.24%) | 168.80 | 160.05 - 168.80 | 0.7366 times | Fri 16 May 2025 | 169.49 (1.73%) | 167.68 | 163.80 - 171.16 | 1.1285 times | Fri 09 May 2025 | 166.60 (2.33%) | 163.40 | 158.84 - 167.68 | 1.3677 times | Fri 02 May 2025 | 162.80 (-14.41%) | 190.36 | 156.14 - 193.25 | 2.2485 times | Fri 25 April 2025 | 190.21 (0.62%) | 189.18 | 186.67 - 193.40 | 0.7116 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 168.98 and 176.91
| Monthly Target 1 | 162.42 |
| Monthly Target 2 | 167.6 |
| Monthly Target 3 | 170.35333333333 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 178.28 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 172.77 (3.21%) | 166.84 | 165.18 - 173.11 | 1.0197 times | Fri 30 May 2025 | 167.40 (2.84%) | 163.62 | 158.58 - 171.16 | 1.2854 times | Wed 30 April 2025 | 162.78 (-6.98%) | 174.96 | 156.14 - 193.40 | 1.3215 times | Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.0465 times | Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.0403 times | Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 0.9717 times | Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.6591 times | Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.9117 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.8706 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.8735 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.2132 times |
Indicator Analysis of LancasterColony
Please login to view indicator analysis. or View indicator analysis of LancasterColony LANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 170.01 |
| 20 day DMA | 169.36 |
| 35 day DMA | 168.05 |
| 50 day DMA | 171.01 |
| 100 day DMA | 177.77 |
| 150 day DMA | 177.7 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 171.05 | 170.67 |
| 12 day EMA | 170.47 | 170.05 | 169.73 |
| 20 day EMA | 169.99 | 169.7 | 169.48 |
| 35 day EMA | 171.1 | 171 | 170.95 |
| 50 day EMA | 172.15 | 172.12 | 172.13 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 171.37 | 170.81 |
| 12 day SMA | 170.01 | 169.81 | 169.68 |
| 20 day SMA | 169.36 | 169.02 | 168.66 |
| 35 day SMA | 168.05 | 167.68 | 167.38 |
| 50 day SMA | 171.01 | 171.21 | 171.44 |
| 100 day SMA | 177.77 | 177.85 | 177.8 |
| 150 day SMA | 177.7 | 177.8 | 177.94 |
| 200 day SMA | 178.47 | 178.49 | 178.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.