Login or Join
HomepageLancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 177.91 and 182.84
| Daily Target 1 | 177.05 |
| Daily Target 2 | 178.77 |
| Daily Target 3 | 181.98333333333 |
| Daily Target 4 | 183.7 |
| Daily Target 5 | 186.91 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 180.48 (-1.49%) | 183.46 | 180.27 - 185.20 | 0.7726 times | Mon 17 March 2025 | 183.21 (1.77%) | 179.86 | 179.86 - 185.23 | 1.2409 times | Fri 14 March 2025 | 180.02 (1.4%) | 177.13 | 176.85 - 180.82 | 0.6812 times | Thu 13 March 2025 | 177.53 (-1.85%) | 180.81 | 177.45 - 182.06 | 0.6527 times | Wed 12 March 2025 | 180.88 (-1.91%) | 188.09 | 180.61 - 188.09 | 0.8528 times | Tue 11 March 2025 | 184.40 (-1.5%) | 187.91 | 184.40 - 188.34 | 1.1166 times | Mon 10 March 2025 | 187.20 (-2.75%) | 192.20 | 186.92 - 195.62 | 1.6269 times | Fri 07 March 2025 | 192.49 (0.27%) | 191.29 | 184.59 - 194.68 | 1.4485 times | Thu 06 March 2025 | 191.97 (-0.32%) | 191.84 | 189.39 - 192.49 | 0.74 times | Wed 05 March 2025 | 192.59 (0.71%) | 192.20 | 190.57 - 193.19 | 0.8679 times | Tue 04 March 2025 | 191.23 (-0.23%) | 191.28 | 190.68 - 193.17 | 0.9802 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 180.17 and 185.54
| Weekly Target 1 | 176.49 |
| Weekly Target 2 | 178.48 |
| Weekly Target 3 | 181.85666666667 |
| Weekly Target 4 | 183.85 |
| Weekly Target 5 | 187.23 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 180.48 (0.26%) | 179.86 | 179.86 - 185.23 | 0.4272 times | Fri 14 March 2025 | 180.02 (-6.48%) | 192.20 | 176.85 - 195.62 | 1.046 times | Fri 07 March 2025 | 192.49 (0.7%) | 190.85 | 184.59 - 194.68 | 1.177 times | Fri 28 February 2025 | 191.16 (-1.87%) | 195.19 | 188.86 - 198.39 | 1.1896 times | Fri 21 February 2025 | 194.81 (3.28%) | 187.81 | 187.18 - 195.55 | 0.8503 times | Fri 14 February 2025 | 188.63 (-0.04%) | 189.94 | 185.68 - 195.19 | 1.1939 times | Fri 07 February 2025 | 188.71 (11.83%) | 166.26 | 164.91 - 189.40 | 1.9016 times | Fri 31 January 2025 | 168.74 (-1.9%) | 171.80 | 167.09 - 176.84 | 1.1044 times | Fri 24 January 2025 | 172.00 (0.53%) | 172.14 | 170.86 - 175.91 | 0.9023 times | Fri 17 January 2025 | 171.10 (0%) | 171.71 | 170.32 - 171.71 | 0.2076 times | Fri 17 January 2025 | 171.10 (2.61%) | 166.42 | 164.22 - 171.71 | 0.7592 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 169.28 and 188.05
| Monthly Target 1 | 165.55 |
| Monthly Target 2 | 173.01 |
| Monthly Target 3 | 184.31666666667 |
| Monthly Target 4 | 191.78 |
| Monthly Target 5 | 203.09 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 180.48 (-5.59%) | 190.85 | 176.85 - 195.62 | 0.6223 times | Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.2058 times | Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.1262 times | Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.7639 times | Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 1.0567 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 1.009 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 1.0124 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.4061 times | Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 0.9991 times | Fri 28 June 2024 | 188.97 (1.87%) | 187.08 | 182.81 - 190.75 | 0.7985 times | Fri 31 May 2024 | 185.50 (-2.78%) | 190.22 | 181.09 - 200.79 | 0.8718 times |
Indicator Analysis of LancasterColony
Please login to view indicator analysis. or View indicator analysis of LancasterColony LANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 180.42 |
| 12 day DMA | 186.14 |
| 20 day DMA | 188.74 |
| 35 day DMA | 185.84 |
| 50 day DMA | 181.26 |
| 100 day DMA | 182.2 |
| 150 day DMA | 181.68 |
| 200 day DMA | 183.07 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.8 | 182.46 | 182.09 |
| 12 day EMA | 184.58 | 185.33 | 185.72 |
| 20 day EMA | 185.56 | 186.09 | 186.39 |
| 35 day EMA | 183.55 | 183.73 | 183.76 |
| 50 day EMA | 180.45 | 180.45 | 180.34 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.42 | 181.21 | 182.01 |
| 12 day SMA | 186.14 | 187.03 | 187.6 |
| 20 day SMA | 188.74 | 189.22 | 189.49 |
| 35 day SMA | 185.84 | 185.65 | 185.33 |
| 50 day SMA | 181.26 | 181.04 | 180.84 |
| 100 day SMA | 182.2 | 182.2 | 182.16 |
| 150 day SMA | 181.68 | 181.74 | 181.76 |
| 200 day SMA | 183.07 | 183.08 | 183.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.