Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.91 and 9.1
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9433333333333 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.13 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 8.98 (1.24%) | 8.88 | 8.83 - 9.02 | 0.5871 times | Tue 12 August 2025 | 8.87 (2.54%) | 8.69 | 8.57 - 8.97 | 0.8207 times | Mon 11 August 2025 | 8.65 (-0.46%) | 8.70 | 8.62 - 8.88 | 0.9939 times | Fri 08 August 2025 | 8.69 (-4.92%) | 8.95 | 8.47 - 9.03 | 2.521 times | Thu 07 August 2025 | 9.14 (0.33%) | 9.17 | 9.05 - 9.27 | 0.7587 times | Wed 06 August 2025 | 9.11 (-1.3%) | 9.25 | 9.11 - 9.29 | 0.4328 times | Tue 05 August 2025 | 9.23 (1.32%) | 9.15 | 9.08 - 9.29 | 0.7085 times | Fri 01 August 2025 | 9.11 (-0.98%) | 9.25 | 8.97 - 9.31 | 1.0356 times | Thu 31 July 2025 | 9.20 (-2.02%) | 9.33 | 9.17 - 9.41 | 0.9702 times | Wed 30 July 2025 | 9.39 (-2.09%) | 9.59 | 9.32 - 9.69 | 1.1715 times | Tue 29 July 2025 | 9.59 (0.95%) | 9.51 | 9.42 - 9.64 | 1.0222 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.78 and 9.23
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 8.98 (3.34%) | 8.70 | 8.57 - 9.02 | 0.7532 times | Fri 08 August 2025 | 8.69 (-4.61%) | 9.15 | 8.47 - 9.29 | 1.3865 times | Fri 01 August 2025 | 9.11 (-6.37%) | 9.76 | 8.97 - 9.95 | 1.9155 times | Fri 25 July 2025 | 9.73 (-5.72%) | 10.33 | 9.53 - 10.81 | 1.38 times | Fri 18 July 2025 | 10.32 (-3.19%) | 10.62 | 10.12 - 10.78 | 0.6663 times | Fri 11 July 2025 | 10.66 (-0.19%) | 10.65 | 10.34 - 10.69 | 0.8425 times | Thu 03 July 2025 | 10.68 (4.09%) | 10.26 | 10.03 - 10.75 | 0.6512 times | Fri 27 June 2025 | 10.26 (0.79%) | 10.16 | 10.08 - 10.55 | 1.2603 times | Fri 20 June 2025 | 10.18 (0.59%) | 10.06 | 9.93 - 10.24 | 0.4938 times | Fri 13 June 2025 | 10.12 (3.37%) | 9.87 | 9.81 - 10.34 | 0.6507 times | Fri 06 June 2025 | 9.79 (-1.01%) | 9.88 | 9.62 - 9.94 | 0.6065 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.31 and 9.15
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 8.98 (-2.39%) | 9.25 | 8.47 - 9.31 | 0.7009 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.4128 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.9028 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.9429 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.2227 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 1.0151 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.2017 times | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 0.9617 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 0.88 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 0.7593 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.5078 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.9 | 8.91 |
| 12 day EMA | 9.18 | 9.22 | 9.28 |
| 20 day EMA | 9.44 | 9.49 | 9.55 |
| 35 day EMA | 9.67 | 9.71 | 9.76 |
| 50 day EMA | 9.85 | 9.89 | 9.93 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.89 | 8.96 |
| 12 day SMA | 9.12 | 9.18 | 9.34 |
| 20 day SMA | 9.63 | 9.69 | 9.77 |
| 35 day SMA | 9.96 | 10 | 10.04 |
| 50 day SMA | 9.98 | 10 | 10.01 |
| 100 day SMA | 9.86 | 9.88 | 9.9 |
| 150 day SMA | 10.25 | 10.26 | 10.28 |
| 200 day SMA | 10.68 | 10.7 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.