GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LAND are 8.58 and 8.78

Daily Target 18.43
Daily Target 28.53
Daily Target 38.63
Daily Target 48.73
Daily Target 58.83

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Wed 01 July 2026 8.63 (1.17%) 8.55 8.53 - 8.73 0.8299 times
Tue 30 June 2026 8.53 (-0.93%) 8.60 8.41 - 8.60 0.8491 times
Mon 29 June 2026 8.61 (0%) 8.65 8.55 - 8.68 0.9605 times
Fri 26 June 2026 8.61 (1.29%) 8.50 8.50 - 8.64 2.3011 times
Thu 25 June 2026 8.50 (-1.16%) 8.60 8.43 - 8.66 0.7182 times
Wed 24 June 2026 8.60 (-1.71%) 8.46 8.46 - 8.83 0.6358 times
Tue 23 June 2026 8.75 (1.86%) 8.60 8.55 - 8.77 0.6719 times
Mon 22 June 2026 8.59 (-0.81%) 8.73 8.56 - 8.73 1.0789 times
Thu 18 June 2026 8.66 (1.05%) 8.65 8.60 - 8.76 1.0951 times
Wed 17 June 2026 8.57 (-2.39%) 8.80 8.55 - 8.83 0.8595 times
Tue 16 June 2026 8.78 (-0.79%) 8.87 8.76 - 8.97 0.6743 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 8.36 and 8.68

Weekly Target 18.27
Weekly Target 28.45
Weekly Target 38.59
Weekly Target 48.77
Weekly Target 58.91

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Wed 01 July 2026 8.63 (0.23%) 8.65 8.41 - 8.73 0.8715 times
Fri 26 June 2026 8.61 (-0.58%) 8.73 8.43 - 8.83 1.785 times
Thu 18 June 2026 8.66 (-3.35%) 9.00 8.55 - 9.13 1.2817 times
Fri 12 June 2026 8.96 (-3.34%) 9.27 8.93 - 9.38 1.0377 times
Fri 05 June 2026 9.27 (-2.22%) 9.42 9.18 - 9.47 0.858 times
Fri 29 May 2026 9.48 (-1.56%) 9.63 9.43 - 9.70 0.7997 times
Fri 22 May 2026 9.63 (2.45%) 9.40 9.35 - 9.70 0.955 times
Fri 15 May 2026 9.40 (-3.39%) 9.71 9.10 - 9.97 1.2734 times
Fri 08 May 2026 9.73 (-0.61%) 9.69 9.63 - 9.90 0.5419 times
Wed 06 May 2026 9.79 (0.1%) 9.70 9.56 - 9.90 0.5962 times
Fri 01 May 2026 9.78 (-1.41%) 9.94 9.55 - 10.08 1.3129 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 8.58 and 8.78

Monthly Target 18.43
Monthly Target 28.53
Monthly Target 38.63
Monthly Target 48.73
Monthly Target 58.83

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 01 July 2026 8.63 (1.17%) 8.55 8.53 - 8.73 0.0677 times
Tue 30 June 2026 8.53 (-10.02%) 9.42 8.41 - 9.47 1.3734 times
Fri 29 May 2026 9.48 (-1.15%) 9.60 9.10 - 9.97 1.0776 times
Thu 30 April 2026 9.59 (-5.98%) 10.20 9.55 - 10.69 0.9805 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 0.9773 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.5555 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.3928 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 1.0357 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.7281 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.8113 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.8119 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.64
20 day DMA 8.85
35 day DMA 9.11
50 day DMA 9.32
100 day DMA 10.17
150 day DMA 9.95
200 day DMA 9.77

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.598.62
12 day EMA8.78.718.74
20 day EMA8.848.868.89
35 day EMA9.079.19.13
50 day EMA9.329.359.38

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.578.61
12 day SMA8.648.678.71
20 day SMA8.858.888.91
35 day SMA9.119.149.17
50 day SMA9.329.349.38
100 day SMA10.1710.1910.22
150 day SMA9.959.959.95
200 day SMA9.779.779.77
Back to top | Use Dark Theme