Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 11.94 and 12.32
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.41 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-1.15%) | 11.93 | 11.85 - 12.23 | 0.7254 times | Mon 02 March 2026 | 12.16 (-0.98%) | 12.03 | 11.62 - 12.31 | 1.0562 times | Fri 27 February 2026 | 12.28 (-1.13%) | 12.32 | 12.14 - 12.57 | 1.0976 times | Thu 26 February 2026 | 12.42 (-0.64%) | 12.44 | 12.06 - 12.52 | 1.1344 times | Wed 25 February 2026 | 12.50 (8.6%) | 11.53 | 11.46 - 13.00 | 1.87 times | Tue 24 February 2026 | 11.51 (1.77%) | 11.21 | 11.11 - 11.51 | 0.666 times | Mon 23 February 2026 | 11.31 (3.67%) | 10.90 | 10.90 - 11.32 | 0.9639 times | Fri 20 February 2026 | 10.91 (-0.73%) | 10.98 | 10.77 - 11.01 | 0.603 times | Thu 19 February 2026 | 10.99 (-0.45%) | 11.05 | 10.89 - 11.27 | 0.8785 times | Wed 18 February 2026 | 11.04 (-3.33%) | 11.38 | 11.02 - 11.43 | 1.005 times | Tue 17 February 2026 | 11.42 (2.06%) | 11.47 | 11.18 - 11.69 | 1.1744 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 11.48 and 12.17
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-2.12%) | 12.03 | 11.62 - 12.31 | 0.4978 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.6016 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.0229 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.1795 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.8493 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.4575 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.7409 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.6806 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.1561 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.8138 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.6445 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.48 and 12.17
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-2.12%) | 12.03 | 11.62 - 12.31 | 0.1716 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.7615 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5772 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1729 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8245 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9187 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9195 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9494 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0401 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6647 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6942 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.08 | 12.04 |
| 12 day EMA | 11.74 | 11.69 | 11.61 |
| 20 day EMA | 11.42 | 11.36 | 11.28 |
| 35 day EMA | 10.89 | 10.82 | 10.74 |
| 50 day EMA | 10.39 | 10.32 | 10.24 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.17 | 12 |
| 12 day SMA | 11.65 | 11.58 | 11.47 |
| 20 day SMA | 11.4 | 11.35 | 11.28 |
| 35 day SMA | 10.83 | 10.76 | 10.68 |
| 50 day SMA | 10.32 | 10.25 | 10.19 |
| 100 day SMA | 9.75 | 9.72 | 9.69 |
| 150 day SMA | 9.52 | 9.51 | 9.49 |
| 200 day SMA | 9.67 | 9.66 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.