GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 12.99 and 13.19
Daily Target 1 | 12.82 |
Daily Target 2 | 12.95 |
Daily Target 3 | 13.023333333333 |
Daily Target 4 | 13.15 |
Daily Target 5 | 13.22 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.07 (1.79%) | 12.90 | 12.90 - 13.10 | 1.0478 times | Tue 26 March 2024 | 12.84 (-1.83%) | 13.12 | 12.84 - 13.19 | 0.9155 times | Mon 25 March 2024 | 13.08 (1.47%) | 12.88 | 12.88 - 13.11 | 0.9846 times | Fri 22 March 2024 | 12.89 (-2.13%) | 13.20 | 12.88 - 13.25 | 0.8359 times | Thu 21 March 2024 | 13.17 (0.23%) | 13.14 | 13.08 - 13.27 | 0.8687 times | Wed 20 March 2024 | 13.14 (1.78%) | 12.90 | 12.79 - 13.21 | 0.9179 times | Tue 19 March 2024 | 12.91 (0.23%) | 12.85 | 12.84 - 12.99 | 0.7604 times | Mon 18 March 2024 | 12.88 (-0.92%) | 13.00 | 12.84 - 13.00 | 0.9454 times | Fri 15 March 2024 | 13.00 (0.46%) | 12.88 | 12.81 - 13.07 | 1.5366 times | Thu 14 March 2024 | 12.94 (-1.97%) | 13.18 | 12.86 - 13.25 | 1.1871 times | Wed 13 March 2024 | 13.20 (0.3%) | 13.21 | 13.13 - 13.29 | 0.8184 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 12.96 and 13.31
Weekly Target 1 | 12.68 |
Weekly Target 2 | 12.88 |
Weekly Target 3 | 13.033333333333 |
Weekly Target 4 | 13.23 |
Weekly Target 5 | 13.38 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.07 (1.4%) | 12.88 | 12.84 - 13.19 | 0.519 times | Fri 22 March 2024 | 12.89 (-0.85%) | 13.00 | 12.79 - 13.27 | 0.762 times | Fri 15 March 2024 | 13.00 (-2.26%) | 13.25 | 12.81 - 13.32 | 0.9052 times | Fri 08 March 2024 | 13.30 (1.29%) | 13.18 | 12.95 - 13.45 | 0.8451 times | Fri 01 March 2024 | 13.13 (0.84%) | 13.03 | 12.73 - 13.20 | 1.0957 times | Fri 23 February 2024 | 13.02 (-3.48%) | 13.57 | 12.77 - 13.64 | 1.2286 times | Fri 16 February 2024 | 13.49 (-0.15%) | 13.50 | 13.11 - 13.88 | 1.1481 times | Fri 09 February 2024 | 13.51 (-1.24%) | 13.51 | 13.32 - 13.75 | 1.1551 times | Fri 02 February 2024 | 13.68 (-2.84%) | 14.07 | 13.59 - 14.54 | 1.4822 times | Fri 26 January 2024 | 14.08 (3.3%) | 13.65 | 13.64 - 14.17 | 0.8591 times | Fri 19 January 2024 | 13.63 (-3.54%) | 14.00 | 13.37 - 14.32 | 1.0773 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 12.93 and 13.59
Monthly Target 1 | 12.44 |
Monthly Target 2 | 12.76 |
Monthly Target 3 | 13.103333333333 |
Monthly Target 4 | 13.42 |
Monthly Target 5 | 13.76 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.07 (0.46%) | 13.02 | 12.79 - 13.45 | 0.8282 times | Thu 29 February 2024 | 13.01 (-8.12%) | 14.15 | 12.73 - 14.30 | 1.3398 times | Wed 31 January 2024 | 14.16 (-2.01%) | 14.45 | 13.37 - 14.61 | 1.2084 times | Fri 29 December 2023 | 14.45 (0.7%) | 14.31 | 13.70 - 14.96 | 1.3439 times | Thu 30 November 2023 | 14.35 (5.05%) | 13.71 | 13.57 - 15.09 | 0.8862 times | Tue 31 October 2023 | 13.66 (-4.01%) | 14.15 | 13.35 - 14.47 | 0.7968 times | Fri 29 September 2023 | 14.23 (-9.54%) | 15.79 | 13.86 - 15.96 | 0.8942 times | Thu 31 August 2023 | 15.73 (-6.03%) | 16.63 | 15.11 - 17.09 | 0.7936 times | Mon 31 July 2023 | 16.74 (2.89%) | 16.21 | 15.86 - 17.44 | 0.7045 times | Fri 30 June 2023 | 16.27 (2.91%) | 15.85 | 15.62 - 17.48 | 1.2043 times | Wed 31 May 2023 | 15.81 (-1.86%) | 16.06 | 14.95 - 16.25 | 1.1952 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
DMA period | DMA value |
5 day DMA | 13.01 |
12 day DMA | 13.02 |
20 day DMA | 13.07 |
35 day DMA | 13.16 |
50 day DMA | 13.38 |
100 day DMA | 13.86 |
150 day DMA | 14.09 |
200 day DMA | 14.67 |
EMA (exponential moving average) of Gladstone Land LAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13 | 12.97 | 13.04 |
12 day EMA | 13.03 | 13.02 | 13.05 |
20 day EMA | 13.09 | 13.09 | 13.12 |
35 day EMA | 13.25 | 13.26 | 13.29 |
50 day EMA | 13.42 | 13.43 | 13.45 |
SMA (simple moving average) of Gladstone Land LAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.01 | 13.02 | 13.04 |
12 day SMA | 13.02 | 13.04 | 13.08 |
20 day SMA | 13.07 | 13.06 | 13.06 |
35 day SMA | 13.16 | 13.17 | 13.19 |
50 day SMA | 13.38 | 13.4 | 13.43 |
100 day SMA | 13.86 | 13.88 | 13.89 |
150 day SMA | 14.09 | 14.11 | 14.13 |
200 day SMA | 14.67 | 14.69 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.