Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.36 and 10.62
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.83 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.52 (-1.13%) | 10.63 | 10.46 - 10.72 | 1.0734 times |
| Fri 28 March 2025 | 10.64 (1.82%) | 10.47 | 10.42 - 10.72 | 1.1879 times |
| Wed 26 March 2025 | 10.45 (-0.57%) | 10.43 | 10.42 - 10.55 | 0.6254 times |
| Mon 24 March 2025 | 10.51 (0.57%) | 10.55 | 10.47 - 10.62 | 0.9385 times |
| Fri 21 March 2025 | 10.45 (-2.06%) | 10.57 | 10.41 - 10.64 | 1.43 times |
| Thu 20 March 2025 | 10.67 (-0.28%) | 10.65 | 10.61 - 10.79 | 0.6413 times |
| Wed 19 March 2025 | 10.70 (-1.02%) | 10.78 | 10.56 - 10.89 | 0.9482 times |
| Tue 18 March 2025 | 10.81 (-0.55%) | 10.86 | 10.80 - 10.93 | 0.7696 times |
| Mon 17 March 2025 | 10.87 (0.46%) | 10.76 | 10.76 - 10.98 | 0.9139 times |
| Fri 14 March 2025 | 10.82 (2.37%) | 10.59 | 10.45 - 10.86 | 1.4717 times |
| Thu 13 March 2025 | 10.57 (-4.17%) | 11.01 | 10.56 - 11.12 | 1.4682 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.36 and 10.62
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.52 (-1.13%) | 10.63 | 10.46 - 10.72 | 0.216 times |
| Fri 28 March 2025 | 10.64 (1.82%) | 10.55 | 10.42 - 10.72 | 0.5537 times |
| Fri 21 March 2025 | 10.45 (-3.42%) | 10.76 | 10.41 - 10.98 | 0.9462 times |
| Fri 14 March 2025 | 10.82 (-6.4%) | 11.56 | 10.45 - 11.77 | 1.1716 times |
| Fri 07 March 2025 | 11.56 (0.87%) | 11.46 | 11.31 - 11.85 | 1.3147 times |
| Fri 28 February 2025 | 11.46 (3.15%) | 11.12 | 10.94 - 11.65 | 1.6008 times |
| Fri 21 February 2025 | 11.11 (-4.39%) | 11.60 | 11.04 - 11.93 | 0.9517 times |
| Fri 14 February 2025 | 11.62 (8.09%) | 10.78 | 10.61 - 11.78 | 1.8565 times |
| Fri 07 February 2025 | 10.75 (-1.01%) | 10.81 | 10.62 - 11.01 | 0.5656 times |
| Fri 31 January 2025 | 10.86 (3.23%) | 10.57 | 10.57 - 11.07 | 0.8232 times |
| Fri 24 January 2025 | 10.52 (-2.32%) | 10.81 | 10.31 - 11.09 | 1.0574 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.75 and 11.19
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 1.3879 times |
| Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.6431 times |
| Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.3149 times |
| Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 1.2032 times |
| Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 1.0382 times |
| Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.6943 times |
| Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.6706 times |
| Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.7113 times |
| Wed 31 July 2024 | 14.85 (8.47%) | 13.65 | 13.41 - 15.36 | 0.7309 times |
| Fri 28 June 2024 | 13.69 (1.41%) | 13.56 | 13.04 - 13.74 | 0.6057 times |
| Fri 31 May 2024 | 13.50 (6.47%) | 12.74 | 12.69 - 13.93 | 0.7903 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.59 | 10.56 |
| 12 day EMA | 10.71 | 10.75 | 10.77 |
| 20 day EMA | 10.85 | 10.89 | 10.92 |
| 35 day EMA | 10.91 | 10.93 | 10.95 |
| 50 day EMA | 10.94 | 10.96 | 10.97 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.54 | 10.56 |
| 12 day SMA | 10.67 | 10.72 | 10.79 |
| 20 day SMA | 11.01 | 11.07 | 11.1 |
| 35 day SMA | 11.14 | 11.15 | 11.16 |
| 50 day SMA | 11.03 | 11.03 | 11.03 |
| 100 day SMA | 11.36 | 11.38 | 11.41 |
| 150 day SMA | 12.15 | 12.17 | 12.19 |
| 200 day SMA | 12.61 | 12.62 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.