Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.71 and 8.91
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.07 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.83 (-0.45%) | 8.99 | 8.79 - 8.99 | 0.4288 times | Wed 24 December 2025 | 8.87 (1.26%) | 8.79 | 8.72 - 8.90 | 0.5425 times | Tue 23 December 2025 | 8.76 (-0.45%) | 8.80 | 8.73 - 8.83 | 1.0428 times | Mon 22 December 2025 | 8.80 (0.11%) | 8.79 | 8.70 - 8.89 | 1.134 times | Fri 19 December 2025 | 8.79 (-1.24%) | 8.90 | 8.78 - 8.97 | 1.0299 times | Thu 18 December 2025 | 8.90 (0.68%) | 8.84 | 8.83 - 9.03 | 0.7333 times | Wed 17 December 2025 | 8.84 (1.26%) | 8.73 | 8.70 - 8.91 | 0.9266 times | Tue 16 December 2025 | 8.73 (-0.34%) | 8.76 | 8.72 - 8.87 | 1.1881 times | Mon 15 December 2025 | 8.76 (-2.34%) | 9.00 | 8.61 - 9.04 | 2.0373 times | Fri 12 December 2025 | 8.97 (-0.44%) | 9.03 | 8.93 - 9.05 | 0.9366 times | Thu 11 December 2025 | 9.01 (-0.33%) | 9.10 | 9.00 - 9.13 | 0.9342 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.77 and 9.06
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.9269 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.7416 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 1.3096 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.9294 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.6639 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 0.9638 times | Fri 14 November 2025 | 9.60 (2.24%) | 9.43 | 9.40 - 10.07 | 1.4864 times | Fri 07 November 2025 | 9.39 (3.64%) | 9.13 | 9.01 - 9.50 | 0.8751 times | Fri 31 October 2025 | 9.06 (0%) | 9.01 | 8.82 - 9.11 | 0.1891 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.13 | 8.82 - 9.32 | 0.9142 times | Fri 24 October 2025 | 9.16 (1.22%) | 9.09 | 8.84 - 9.20 | 0.7999 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.39 and 9.06
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.83 (-5.16%) | 9.22 | 8.61 - 9.28 | 1.1696 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.9507 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.0593 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.0602 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0947 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.1992 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.7664 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.8004 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.0379 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.8617 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.0201 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.83 | 8.81 |
| 12 day EMA | 8.89 | 8.9 | 8.9 |
| 20 day EMA | 8.97 | 8.98 | 8.99 |
| 35 day EMA | 9.03 | 9.04 | 9.05 |
| 50 day EMA | 9.12 | 9.13 | 9.14 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.82 | 8.82 |
| 12 day SMA | 8.86 | 8.88 | 8.9 |
| 20 day SMA | 8.99 | 9.01 | 9.03 |
| 35 day SMA | 9.17 | 9.18 | 9.19 |
| 50 day SMA | 9.15 | 9.16 | 9.17 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.43 | 9.43 | 9.44 |
| 200 day SMA | 9.53 | 9.54 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.