Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.22 and 8.4
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.49 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (0.24%) | 8.31 | 8.22 - 8.40 | 0.9152 times | Thu 13 August 2026 | 8.29 (1.22%) | 8.27 | 8.25 - 8.48 | 0.8472 times | Wed 12 August 2026 | 8.19 (-0.24%) | 8.11 | 7.98 - 8.30 | 1.3899 times | Tue 11 August 2026 | 8.21 (0.98%) | 8.16 | 8.14 - 8.26 | 0.7793 times | Mon 10 August 2026 | 8.13 (-2.52%) | 8.29 | 8.06 - 8.30 | 1.0642 times | Fri 07 August 2026 | 8.34 (0%) | 8.34 | 8.31 - 8.47 | 0.7383 times | Thu 06 August 2026 | 8.34 (1.71%) | 8.27 | 8.27 - 8.39 | 0.7736 times | Wed 05 August 2026 | 8.20 (0.49%) | 8.20 | 8.03 - 8.20 | 1.0806 times | Tue 04 August 2026 | 8.16 (1.24%) | 8.07 | 7.92 - 8.19 | 1.3309 times | Mon 03 August 2026 | 8.06 (-0.62%) | 8.12 | 8.06 - 8.20 | 1.0808 times | Fri 31 July 2026 | 8.11 (-2.05%) | 8.29 | 8.09 - 8.35 | 1.4018 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.15 and 8.65
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.1805 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.1825 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.0832 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1322 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.9183 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 0.9408 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.8207 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 0.965 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.6162 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.1605 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 0.9395 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.12 and 8.68
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (2.47%) | 8.12 | 7.92 - 8.48 | 0.5891 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.0767 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2549 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9847 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8959 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.893 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4213 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.2726 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9464 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6653 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7413 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.24 | 8.21 |
| 12 day EMA | 8.28 | 8.27 | 8.27 |
| 20 day EMA | 8.34 | 8.34 | 8.35 |
| 35 day EMA | 8.48 | 8.49 | 8.5 |
| 50 day EMA | 8.61 | 8.62 | 8.63 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.23 | 8.24 |
| 12 day SMA | 8.22 | 8.23 | 8.25 |
| 20 day SMA | 8.36 | 8.38 | 8.4 |
| 35 day SMA | 8.48 | 8.48 | 8.49 |
| 50 day SMA | 8.59 | 8.61 | 8.62 |
| 100 day SMA | 9.22 | 9.24 | 9.26 |
| 150 day SMA | 9.81 | 9.82 | 9.83 |
| 200 day SMA | 9.65 | 9.66 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.