GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LAND are 12.99 and 13.19

Daily Target 112.82
Daily Target 212.95
Daily Target 313.023333333333
Daily Target 413.15
Daily Target 513.22

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Wed 27 March 2024 13.07 (1.79%) 12.90 12.90 - 13.10 1.0478 times
Tue 26 March 2024 12.84 (-1.83%) 13.12 12.84 - 13.19 0.9155 times
Mon 25 March 2024 13.08 (1.47%) 12.88 12.88 - 13.11 0.9846 times
Fri 22 March 2024 12.89 (-2.13%) 13.20 12.88 - 13.25 0.8359 times
Thu 21 March 2024 13.17 (0.23%) 13.14 13.08 - 13.27 0.8687 times
Wed 20 March 2024 13.14 (1.78%) 12.90 12.79 - 13.21 0.9179 times
Tue 19 March 2024 12.91 (0.23%) 12.85 12.84 - 12.99 0.7604 times
Mon 18 March 2024 12.88 (-0.92%) 13.00 12.84 - 13.00 0.9454 times
Fri 15 March 2024 13.00 (0.46%) 12.88 12.81 - 13.07 1.5366 times
Thu 14 March 2024 12.94 (-1.97%) 13.18 12.86 - 13.25 1.1871 times
Wed 13 March 2024 13.20 (0.3%) 13.21 13.13 - 13.29 0.8184 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 12.96 and 13.31

Weekly Target 112.68
Weekly Target 212.88
Weekly Target 313.033333333333
Weekly Target 413.23
Weekly Target 513.38

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Wed 27 March 2024 13.07 (1.4%) 12.88 12.84 - 13.19 0.519 times
Fri 22 March 2024 12.89 (-0.85%) 13.00 12.79 - 13.27 0.762 times
Fri 15 March 2024 13.00 (-2.26%) 13.25 12.81 - 13.32 0.9052 times
Fri 08 March 2024 13.30 (1.29%) 13.18 12.95 - 13.45 0.8451 times
Fri 01 March 2024 13.13 (0.84%) 13.03 12.73 - 13.20 1.0957 times
Fri 23 February 2024 13.02 (-3.48%) 13.57 12.77 - 13.64 1.2286 times
Fri 16 February 2024 13.49 (-0.15%) 13.50 13.11 - 13.88 1.1481 times
Fri 09 February 2024 13.51 (-1.24%) 13.51 13.32 - 13.75 1.1551 times
Fri 02 February 2024 13.68 (-2.84%) 14.07 13.59 - 14.54 1.4822 times
Fri 26 January 2024 14.08 (3.3%) 13.65 13.64 - 14.17 0.8591 times
Fri 19 January 2024 13.63 (-3.54%) 14.00 13.37 - 14.32 1.0773 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 12.93 and 13.59

Monthly Target 112.44
Monthly Target 212.76
Monthly Target 313.103333333333
Monthly Target 413.42
Monthly Target 513.76

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 27 March 2024 13.07 (0.46%) 13.02 12.79 - 13.45 0.8282 times
Thu 29 February 2024 13.01 (-8.12%) 14.15 12.73 - 14.30 1.3398 times
Wed 31 January 2024 14.16 (-2.01%) 14.45 13.37 - 14.61 1.2084 times
Fri 29 December 2023 14.45 (0.7%) 14.31 13.70 - 14.96 1.3439 times
Thu 30 November 2023 14.35 (5.05%) 13.71 13.57 - 15.09 0.8862 times
Tue 31 October 2023 13.66 (-4.01%) 14.15 13.35 - 14.47 0.7968 times
Fri 29 September 2023 14.23 (-9.54%) 15.79 13.86 - 15.96 0.8942 times
Thu 31 August 2023 15.73 (-6.03%) 16.63 15.11 - 17.09 0.7936 times
Mon 31 July 2023 16.74 (2.89%) 16.21 15.86 - 17.44 0.7045 times
Fri 30 June 2023 16.27 (2.91%) 15.85 15.62 - 17.48 1.2043 times
Wed 31 May 2023 15.81 (-1.86%) 16.06 14.95 - 16.25 1.1952 times

 monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.02
20 day DMA 13.07
35 day DMA 13.16
50 day DMA 13.38
100 day DMA 13.86
150 day DMA 14.09
200 day DMA 14.67

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.9713.04
12 day EMA13.0313.0213.05
20 day EMA13.0913.0913.12
35 day EMA13.2513.2613.29
50 day EMA13.4213.4313.45

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0213.04
12 day SMA13.0213.0413.08
20 day SMA13.0713.0613.06
35 day SMA13.1613.1713.19
50 day SMA13.3813.413.43
100 day SMA13.8613.8813.89
150 day SMA14.0914.1114.13
200 day SMA14.6714.6914.71
Back to top | Use Dark Theme