Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.73 and 8.92
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.07 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.84 (-1.56%) | 8.96 | 8.80 - 8.99 | 0.5707 times |
| Wed 13 August 2025 | 8.98 (1.24%) | 8.88 | 8.83 - 9.02 | 0.6271 times |
| Tue 12 August 2025 | 8.87 (2.54%) | 8.69 | 8.57 - 8.97 | 0.8765 times |
| Mon 11 August 2025 | 8.65 (-0.46%) | 8.70 | 8.62 - 8.88 | 1.0615 times |
| Fri 08 August 2025 | 8.69 (-4.92%) | 8.95 | 8.47 - 9.03 | 2.6926 times |
| Thu 07 August 2025 | 9.14 (0.33%) | 9.17 | 9.05 - 9.27 | 0.8104 times |
| Wed 06 August 2025 | 9.11 (-1.3%) | 9.25 | 9.11 - 9.29 | 0.4623 times |
| Tue 05 August 2025 | 9.23 (1.32%) | 9.15 | 9.08 - 9.29 | 0.7567 times |
| Fri 01 August 2025 | 9.11 (-0.98%) | 9.25 | 8.97 - 9.31 | 1.1061 times |
| Thu 31 July 2025 | 9.20 (-2.02%) | 9.33 | 9.17 - 9.41 | 1.0362 times |
| Wed 30 July 2025 | 9.39 (-2.09%) | 9.59 | 9.32 - 9.69 | 1.2513 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.71 and 9.16
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.84 (1.73%) | 8.70 | 8.57 - 9.02 | 0.9056 times |
| Fri 08 August 2025 | 8.69 (-4.61%) | 9.15 | 8.47 - 9.29 | 1.3637 times |
| Fri 01 August 2025 | 9.11 (-6.37%) | 9.76 | 8.97 - 9.95 | 1.8839 times |
| Fri 25 July 2025 | 9.73 (-5.72%) | 10.33 | 9.53 - 10.81 | 1.3572 times |
| Fri 18 July 2025 | 10.32 (-3.19%) | 10.62 | 10.12 - 10.78 | 0.6553 times |
| Fri 11 July 2025 | 10.66 (-0.19%) | 10.65 | 10.34 - 10.69 | 0.8286 times |
| Thu 03 July 2025 | 10.68 (4.09%) | 10.26 | 10.03 - 10.75 | 0.6405 times |
| Fri 27 June 2025 | 10.26 (0.79%) | 10.16 | 10.08 - 10.55 | 1.2395 times |
| Fri 20 June 2025 | 10.18 (0.59%) | 10.06 | 9.93 - 10.24 | 0.4856 times |
| Fri 13 June 2025 | 10.12 (3.37%) | 9.87 | 9.81 - 10.34 | 0.64 times |
| Fri 06 June 2025 | 9.79 (-1.01%) | 9.88 | 9.62 - 9.94 | 0.5965 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.24 and 9.08
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.84 (-3.91%) | 9.25 | 8.47 - 9.31 | 0.745 times |
| Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.4061 times |
| Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.8986 times |
| Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.9385 times |
| Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.2169 times |
| Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 1.0103 times |
| Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.196 times |
| Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 0.9572 times |
| Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 0.8758 times |
| Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 0.7557 times |
| Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.5054 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.93 | 8.9 |
| 12 day EMA | 9.13 | 9.18 | 9.22 |
| 20 day EMA | 9.38 | 9.44 | 9.49 |
| 35 day EMA | 9.62 | 9.67 | 9.71 |
| 50 day EMA | 9.84 | 9.88 | 9.92 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.87 | 8.89 |
| 12 day SMA | 9.07 | 9.12 | 9.18 |
| 20 day SMA | 9.55 | 9.63 | 9.69 |
| 35 day SMA | 9.92 | 9.96 | 10 |
| 50 day SMA | 9.96 | 9.98 | 10 |
| 100 day SMA | 9.85 | 9.86 | 9.88 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 10.66 | 10.68 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.