GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 20.1 and 20.3

Daily Target 120.03
Daily Target 220.12
Daily Target 320.233333333333
Daily Target 420.32
Daily Target 520.43

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 07 February 2025 20.20 (-0.05%) 20.20 20.15 - 20.35 1.1456 times
Thu 06 February 2025 20.21 (-0.69%) 20.34 20.21 - 20.38 0.2693 times
Wed 05 February 2025 20.35 (-0.15%) 20.31 20.26 - 20.49 0.8763 times
Tue 04 February 2025 20.38 (0.64%) 20.24 20.11 - 20.45 1.78 times
Mon 03 February 2025 20.25 (1%) 20.05 20.05 - 20.61 0.8991 times
Fri 31 January 2025 20.05 (-2.95%) 20.68 20.03 - 20.86 3.455 times
Thu 30 January 2025 20.66 (-0.91%) 20.69 20.57 - 20.81 0.1415 times
Wed 29 January 2025 20.85 (0.72%) 20.66 20.45 - 20.85 0.3104 times
Tue 28 January 2025 20.70 (-1.52%) 20.68 20.66 - 21.00 0.6162 times
Mon 27 January 2025 21.02 (3.5%) 20.34 20.31 - 21.15 0.5066 times
Fri 24 January 2025 20.31 (-0.44%) 20.50 20.19 - 20.50 0.2875 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 20.13 and 20.69

Weekly Target 119.73
Weekly Target 219.96
Weekly Target 320.286666666667
Weekly Target 420.52
Weekly Target 520.85

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 07 February 2025 20.20 (0.75%) 20.05 20.05 - 20.61 1.786 times
Fri 31 January 2025 20.05 (-1.28%) 20.34 20.03 - 21.15 1.8073 times
Fri 24 January 2025 20.31 (0.2%) 20.20 20.19 - 20.67 0.7134 times
Fri 17 January 2025 20.27 (0%) 20.37 20.21 - 20.58 0.1624 times
Fri 17 January 2025 20.27 (0%) 20.21 19.90 - 20.69 1.7466 times
Fri 10 January 2025 20.27 (-1.31%) 20.50 20.25 - 20.99 0.2394 times
Wed 08 January 2025 20.54 (-1.96%) 20.78 20.46 - 21.02 0.3362 times
Fri 03 January 2025 20.95 (1.95%) 20.57 20.31 - 21.40 0.848 times
Fri 27 December 2024 20.55 (-1.91%) 20.89 20.40 - 21.37 1.1389 times
Fri 20 December 2024 20.95 (-1.83%) 21.21 20.93 - 21.57 1.2219 times
Fri 13 December 2024 21.34 (-5.03%) 22.18 20.99 - 22.54 1.0562 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 20.13 and 20.69

Monthly Target 119.73
Monthly Target 219.96
Monthly Target 320.286666666667
Monthly Target 420.52
Monthly Target 520.85

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 07 February 2025 20.20 (0.75%) 20.05 20.05 - 20.61 0.4566 times
Fri 31 January 2025 20.05 (-4.07%) 21.00 19.90 - 21.40 1.323 times
Tue 31 December 2024 20.90 (-6.99%) 22.18 20.31 - 22.54 1.0469 times
Tue 26 November 2024 22.47 (1.44%) 22.15 21.10 - 22.65 1.2909 times
Thu 31 October 2024 22.15 (-2.72%) 22.75 21.45 - 22.89 0.7974 times
Mon 30 September 2024 22.77 (7.56%) 21.06 21.06 - 22.90 0.7983 times
Fri 30 August 2024 21.17 (0.14%) 21.45 20.80 - 22.54 1.2887 times
Wed 31 July 2024 21.14 (0.28%) 20.60 20.50 - 22.39 0.8532 times
Fri 28 June 2024 21.08 (6.73%) 19.81 19.81 - 21.72 0.857 times
Fri 31 May 2024 19.75 (3.51%) 19.42 19.10 - 20.45 1.2879 times
Tue 30 April 2024 19.08 (-4.79%) 20.16 18.81 - 20.94 1.228 times

 monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.45
20 day DMA 20.39
35 day DMA 20.56
50 day DMA 20.94
100 day DMA 21.52
150 day DMA 21.55
200 day DMA 21.19

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.3220.38
12 day EMA20.3720.420.44
20 day EMA20.4420.4720.5
35 day EMA20.7120.7420.77
50 day EMA20.920.9320.96

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.2520.34
12 day SMA20.4520.4820.51
20 day SMA20.3920.420.41
35 day SMA20.5620.5920.62
50 day SMA20.9420.9720.99
100 day SMA21.5221.5421.55
150 day SMA21.5521.5521.56
200 day SMA21.1921.1921.18
Back to top | Use Dark Theme