Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.91 and 19.97
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 19.953333333333 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.01 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.94 (-0.2%) | 19.99 | 19.93 - 19.99 | 1.0392 times | Thu 17 July 2025 | 19.98 (0.6%) | 20.05 | 19.90 - 20.07 | 0.5319 times | Wed 16 July 2025 | 19.86 (-0.35%) | 19.88 | 19.66 - 20.15 | 1.3812 times | Tue 15 July 2025 | 19.93 (-0.2%) | 20.00 | 19.62 - 20.00 | 0.8677 times | Mon 14 July 2025 | 19.97 (0.15%) | 19.99 | 19.90 - 20.08 | 0.9297 times | Fri 11 July 2025 | 19.94 (1.63%) | 19.81 | 19.80 - 19.99 | 1.4963 times | Thu 10 July 2025 | 19.62 (-0.3%) | 19.71 | 19.62 - 19.88 | 1.0271 times | Wed 09 July 2025 | 19.68 (0.77%) | 19.59 | 19.59 - 19.77 | 0.726 times | Tue 08 July 2025 | 19.53 (0.62%) | 19.47 | 19.39 - 19.60 | 1.0802 times | Mon 07 July 2025 | 19.41 (0.57%) | 19.38 | 19.31 - 19.47 | 0.9208 times | Thu 03 July 2025 | 19.30 (-0.46%) | 19.38 | 19.22 - 19.41 | 1.275 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.52 and 20.05
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.94 (0%) | 19.99 | 19.62 - 20.15 | 1.0758 times | Fri 11 July 2025 | 19.94 (3.32%) | 19.38 | 19.31 - 19.99 | 1.1892 times | Thu 03 July 2025 | 19.30 (0.05%) | 19.39 | 19.15 - 19.49 | 1.0529 times | Fri 27 June 2025 | 19.29 (-0.52%) | 19.32 | 19.18 - 19.50 | 0.7962 times | Fri 20 June 2025 | 19.39 (-0.31%) | 19.55 | 19.35 - 19.63 | 0.3449 times | Fri 13 June 2025 | 19.45 (0.41%) | 19.26 | 19.26 - 19.59 | 1.0208 times | Fri 06 June 2025 | 19.37 (0.94%) | 19.27 | 19.19 - 19.71 | 1.47 times | Fri 30 May 2025 | 19.19 (-5.05%) | 20.17 | 19.19 - 20.34 | 1.5602 times | Fri 23 May 2025 | 20.21 (-1.65%) | 20.67 | 20.17 - 20.82 | 0.732 times | Fri 16 May 2025 | 20.55 (-0.58%) | 20.66 | 20.51 - 20.75 | 0.7581 times | Fri 09 May 2025 | 20.67 (0.19%) | 20.54 | 20.54 - 20.90 | 0.8543 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.55 and 20.55
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.94 (3.16%) | 19.29 | 19.15 - 20.15 | 0.6198 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.78 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.8564 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.2322 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.8714 times | Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.3447 times | Fri 31 January 2025 | 20.05 (-4.07%) | 21.00 | 19.90 - 21.40 | 1.2747 times | Tue 31 December 2024 | 20.90 (-6.99%) | 22.18 | 20.31 - 22.54 | 1.0086 times | Tue 26 November 2024 | 22.47 (1.44%) | 22.15 | 21.10 - 22.65 | 1.2438 times | Thu 31 October 2024 | 22.15 (-2.72%) | 22.75 | 21.45 - 22.89 | 0.7683 times | Mon 30 September 2024 | 22.77 (7.56%) | 21.06 | 21.06 - 22.90 | 0.7691 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.89 | 19.84 |
| 12 day EMA | 19.76 | 19.73 | 19.69 |
| 20 day EMA | 19.7 | 19.67 | 19.64 |
| 35 day EMA | 19.79 | 19.78 | 19.77 |
| 50 day EMA | 19.89 | 19.89 | 19.89 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.94 | 19.86 |
| 12 day SMA | 19.71 | 19.66 | 19.6 |
| 20 day SMA | 19.58 | 19.56 | 19.53 |
| 35 day SMA | 19.54 | 19.54 | 19.54 |
| 50 day SMA | 19.84 | 19.86 | 19.87 |
| 100 day SMA | 19.95 | 19.96 | 19.96 |
| 150 day SMA | 20.17 | 20.18 | 20.19 |
| 200 day SMA | 20.65 | 20.66 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.