login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 20.11 and 20.42

Daily Target 1	19.87
Daily Target 2	20.04
Daily Target 3	20.176666666667
Daily Target 4	20.35
Daily Target 5	20.49

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Thu 26 March 2026	20.22 (0.7%)	20.10	20.00 - 20.31	0.8376 times
Wed 25 March 2026	20.08 (-0.64%)	20.08	20.00 - 20.13	0.4691 times
Tue 24 March 2026	20.21 (0.65%)	20.00	20.00 - 20.22	0.6813 times
Mon 23 March 2026	20.08 (1.36%)	19.64	19.60 - 20.39	1.9879 times
Fri 20 March 2026	19.81 (-2.22%)	20.10	19.80 - 20.24	0.8881 times
Thu 19 March 2026	20.26 (-0.05%)	20.20	20.01 - 20.35	0.5682 times
Tue 17 March 2026	20.27 (0.75%)	20.20	20.04 - 20.27	1.195 times
Mon 16 March 2026	20.12 (0.55%)	20.00	19.83 - 20.12	1.3849 times
Fri 13 March 2026	20.01 (0.05%)	19.92	19.90 - 20.07	0.7259 times
Thu 12 March 2026	20.00 (0.45%)	19.95	19.71 - 20.07	1.262 times
Wed 11 March 2026	19.91 (0%)	19.91	19.91 - 19.98	0.7929 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.91 and 20.7

Weekly Target 1	19.28
Weekly Target 2	19.75
Weekly Target 3	20.07
Weekly Target 4	20.54
Weekly Target 5	20.86

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Thu 26 March 2026	20.22 (2.07%)	19.64	19.60 - 20.39	0.8189 times
Fri 20 March 2026	19.81 (-1%)	20.00	19.80 - 20.35	0.8313 times
Fri 13 March 2026	20.01 (1.21%)	19.75	19.67 - 20.07	1.4928 times
Fri 06 March 2026	19.77 (1.7%)	19.68	19.68 - 20.04	1.4698 times
Fri 27 February 2026	19.44 (-3.33%)	20.26	19.44 - 20.26	1.5412 times
Fri 20 February 2026	20.11 (0.35%)	20.03	20.00 - 20.20	0.7039 times
Fri 13 February 2026	20.04 (0%)	20.02	20.02 - 20.16	0.1426 times
Fri 13 February 2026	20.04 (0.05%)	20.05	20.00 - 20.17	1.0328 times
Fri 06 February 2026	20.03 (0.91%)	19.88	19.84 - 20.10	0.9569 times
Fri 30 January 2026	19.85 (-0.5%)	20.05	19.63 - 20.05	1.0098 times
Fri 23 January 2026	19.95 (2.31%)	19.45	19.41 - 20.09	2.2335 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.91 and 20.7

Monthly Target 1	19.28
Monthly Target 2	19.75
Monthly Target 3	20.07
Monthly Target 4	20.54
Monthly Target 5	20.86

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Thu 26 March 2026	20.22 (4.01%)	19.68	19.60 - 20.39	0.6651 times
Fri 27 February 2026	19.44 (-2.07%)	19.88	19.44 - 20.26	0.6311 times
Fri 30 January 2026	19.85 (6.38%)	18.75	18.75 - 20.09	1.634 times
Wed 31 December 2025	18.66 (-1.79%)	19.04	18.50 - 19.33	1.8038 times
Fri 28 November 2025	19.00 (-4.28%)	19.82	19.00 - 20.00	0.6925 times
Fri 31 October 2025	19.85 (1.79%)	19.56	19.27 - 20.14	1.0826 times
Tue 30 September 2025	19.50 (0.83%)	19.33	19.29 - 20.35	1.0224 times
Fri 29 August 2025	19.34 (-2.08%)	19.72	19.00 - 20.00	0.8394 times
Thu 31 July 2025	19.75 (2.17%)	19.29	19.15 - 20.15	0.9888 times
Mon 30 June 2025	19.33 (0.73%)	19.27	19.18 - 19.71	0.6404 times
Fri 30 May 2025	19.19 (-5.47%)	20.40	19.19 - 20.90	0.7031 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period	DMA value
5 day DMA	20.08
12 day DMA	20.07
20 day DMA	19.97
35 day DMA	20.02
50 day DMA	19.96
100 day DMA	19.57
150 day DMA	19.56
200 day DMA	19.56

EMA (exponential moving average) of Gladstone Land LANDO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.13	20.09	20.1
12 day EMA	20.08	20.05	20.04
20 day EMA	20.03	20.01	20
35 day EMA	19.96	19.94	19.93
50 day EMA	19.93	19.92	19.91

SMA (simple moving average) of Gladstone Land LANDO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.08	20.09	20.13
12 day SMA	20.07	20.03	20.01
20 day SMA	19.97	19.97	19.97
35 day SMA	20.02	20.01	20.01
50 day SMA	19.96	19.94	19.93
100 day SMA	19.57	19.57	19.57
150 day SMA	19.56	19.56	19.55
200 day SMA	19.56	19.56	19.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme