GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.1 and 20.3
Daily Target 1 | 20.03 |
Daily Target 2 | 20.12 |
Daily Target 3 | 20.233333333333 |
Daily Target 4 | 20.32 |
Daily Target 5 | 20.43 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.20 (-0.05%) | 20.20 | 20.15 - 20.35 | 1.1456 times | Thu 06 February 2025 | 20.21 (-0.69%) | 20.34 | 20.21 - 20.38 | 0.2693 times | Wed 05 February 2025 | 20.35 (-0.15%) | 20.31 | 20.26 - 20.49 | 0.8763 times | Tue 04 February 2025 | 20.38 (0.64%) | 20.24 | 20.11 - 20.45 | 1.78 times | Mon 03 February 2025 | 20.25 (1%) | 20.05 | 20.05 - 20.61 | 0.8991 times | Fri 31 January 2025 | 20.05 (-2.95%) | 20.68 | 20.03 - 20.86 | 3.455 times | Thu 30 January 2025 | 20.66 (-0.91%) | 20.69 | 20.57 - 20.81 | 0.1415 times | Wed 29 January 2025 | 20.85 (0.72%) | 20.66 | 20.45 - 20.85 | 0.3104 times | Tue 28 January 2025 | 20.70 (-1.52%) | 20.68 | 20.66 - 21.00 | 0.6162 times | Mon 27 January 2025 | 21.02 (3.5%) | 20.34 | 20.31 - 21.15 | 0.5066 times | Fri 24 January 2025 | 20.31 (-0.44%) | 20.50 | 20.19 - 20.50 | 0.2875 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.13 and 20.69
Weekly Target 1 | 19.73 |
Weekly Target 2 | 19.96 |
Weekly Target 3 | 20.286666666667 |
Weekly Target 4 | 20.52 |
Weekly Target 5 | 20.85 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.20 (0.75%) | 20.05 | 20.05 - 20.61 | 1.786 times | Fri 31 January 2025 | 20.05 (-1.28%) | 20.34 | 20.03 - 21.15 | 1.8073 times | Fri 24 January 2025 | 20.31 (0.2%) | 20.20 | 20.19 - 20.67 | 0.7134 times | Fri 17 January 2025 | 20.27 (0%) | 20.37 | 20.21 - 20.58 | 0.1624 times | Fri 17 January 2025 | 20.27 (0%) | 20.21 | 19.90 - 20.69 | 1.7466 times | Fri 10 January 2025 | 20.27 (-1.31%) | 20.50 | 20.25 - 20.99 | 0.2394 times | Wed 08 January 2025 | 20.54 (-1.96%) | 20.78 | 20.46 - 21.02 | 0.3362 times | Fri 03 January 2025 | 20.95 (1.95%) | 20.57 | 20.31 - 21.40 | 0.848 times | Fri 27 December 2024 | 20.55 (-1.91%) | 20.89 | 20.40 - 21.37 | 1.1389 times | Fri 20 December 2024 | 20.95 (-1.83%) | 21.21 | 20.93 - 21.57 | 1.2219 times | Fri 13 December 2024 | 21.34 (-5.03%) | 22.18 | 20.99 - 22.54 | 1.0562 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.13 and 20.69
Monthly Target 1 | 19.73 |
Monthly Target 2 | 19.96 |
Monthly Target 3 | 20.286666666667 |
Monthly Target 4 | 20.52 |
Monthly Target 5 | 20.85 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.20 (0.75%) | 20.05 | 20.05 - 20.61 | 0.4566 times | Fri 31 January 2025 | 20.05 (-4.07%) | 21.00 | 19.90 - 21.40 | 1.323 times | Tue 31 December 2024 | 20.90 (-6.99%) | 22.18 | 20.31 - 22.54 | 1.0469 times | Tue 26 November 2024 | 22.47 (1.44%) | 22.15 | 21.10 - 22.65 | 1.2909 times | Thu 31 October 2024 | 22.15 (-2.72%) | 22.75 | 21.45 - 22.89 | 0.7974 times | Mon 30 September 2024 | 22.77 (7.56%) | 21.06 | 21.06 - 22.90 | 0.7983 times | Fri 30 August 2024 | 21.17 (0.14%) | 21.45 | 20.80 - 22.54 | 1.2887 times | Wed 31 July 2024 | 21.14 (0.28%) | 20.60 | 20.50 - 22.39 | 0.8532 times | Fri 28 June 2024 | 21.08 (6.73%) | 19.81 | 19.81 - 21.72 | 0.857 times | Fri 31 May 2024 | 19.75 (3.51%) | 19.42 | 19.10 - 20.45 | 1.2879 times | Tue 30 April 2024 | 19.08 (-4.79%) | 20.16 | 18.81 - 20.94 | 1.228 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
DMA period | DMA value |
5 day DMA | 20.28 |
12 day DMA | 20.45 |
20 day DMA | 20.39 |
35 day DMA | 20.56 |
50 day DMA | 20.94 |
100 day DMA | 21.52 |
150 day DMA | 21.55 |
200 day DMA | 21.19 |
EMA (exponential moving average) of Gladstone Land LANDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.28 | 20.32 | 20.38 |
12 day EMA | 20.37 | 20.4 | 20.44 |
20 day EMA | 20.44 | 20.47 | 20.5 |
35 day EMA | 20.71 | 20.74 | 20.77 |
50 day EMA | 20.9 | 20.93 | 20.96 |
SMA (simple moving average) of Gladstone Land LANDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.28 | 20.25 | 20.34 |
12 day SMA | 20.45 | 20.48 | 20.51 |
20 day SMA | 20.39 | 20.4 | 20.41 |
35 day SMA | 20.56 | 20.59 | 20.62 |
50 day SMA | 20.94 | 20.97 | 20.99 |
100 day SMA | 21.52 | 21.54 | 21.55 |
150 day SMA | 21.55 | 21.55 | 21.56 |
200 day SMA | 21.19 | 21.19 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.