Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.19 and 19.31
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.33 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.25 (-0.21%) | 19.18 | 19.13 - 19.25 | 0.4508 times |
| Tue 19 August 2025 | 19.29 (0.05%) | 19.29 | 19.27 - 19.40 | 1.0187 times |
| Mon 18 August 2025 | 19.28 (-0.05%) | 19.27 | 19.27 - 19.30 | 0.6674 times |
| Fri 15 August 2025 | 19.29 (-0.1%) | 19.35 | 19.24 - 19.35 | 0.9309 times |
| Thu 14 August 2025 | 19.31 (0.36%) | 19.30 | 19.30 - 19.35 | 0.8607 times |
| Wed 13 August 2025 | 19.24 (-0.47%) | 19.32 | 19.24 - 19.35 | 0.9426 times |
| Tue 12 August 2025 | 19.33 (-0.57%) | 19.49 | 19.32 - 19.49 | 0.7963 times |
| Mon 11 August 2025 | 19.44 (-1.22%) | 19.68 | 19.00 - 19.70 | 3.2026 times |
| Fri 08 August 2025 | 19.68 (-0.71%) | 19.72 | 19.61 - 19.83 | 0.7963 times |
| Thu 07 August 2025 | 19.82 (-0.2%) | 19.81 | 19.81 - 20.00 | 0.3337 times |
| Wed 06 August 2025 | 19.86 (0.25%) | 19.80 | 19.79 - 19.86 | 0.3981 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.06 and 19.33
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.26 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.25 (-0.21%) | 19.27 | 19.13 - 19.40 | 0.6512 times |
| Fri 15 August 2025 | 19.29 (-1.98%) | 19.68 | 19.00 - 19.70 | 2.0516 times |
| Fri 08 August 2025 | 19.68 (-0.15%) | 19.68 | 19.61 - 20.00 | 0.6101 times |
| Fri 01 August 2025 | 19.71 (-0.95%) | 19.95 | 19.61 - 20.03 | 1.0811 times |
| Fri 25 July 2025 | 19.90 (-0.2%) | 19.78 | 19.61 - 20.05 | 1.6395 times |
| Fri 18 July 2025 | 19.94 (0%) | 19.99 | 19.62 - 20.15 | 0.957 times |
| Fri 11 July 2025 | 19.94 (3.32%) | 19.38 | 19.31 - 19.99 | 1.0579 times |
| Thu 03 July 2025 | 19.30 (0.05%) | 19.39 | 19.15 - 19.49 | 0.9366 times |
| Fri 27 June 2025 | 19.29 (-0.52%) | 19.32 | 19.18 - 19.50 | 0.7082 times |
| Fri 20 June 2025 | 19.39 (-0.31%) | 19.55 | 19.35 - 19.63 | 0.3068 times |
| Fri 13 June 2025 | 19.45 (0.41%) | 19.26 | 19.26 - 19.59 | 0.908 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 18.63 and 19.63
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.25 (-2.53%) | 19.72 | 19.00 - 20.00 | 0.7375 times |
| Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.1364 times |
| Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.736 times |
| Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.8081 times |
| Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.1627 times |
| Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.8223 times |
| Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.2689 times |
| Fri 31 January 2025 | 20.05 (-4.07%) | 21.00 | 19.90 - 21.40 | 1.2028 times |
| Tue 31 December 2024 | 20.90 (-6.99%) | 22.18 | 20.31 - 22.54 | 0.9517 times |
| Tue 26 November 2024 | 22.47 (1.44%) | 22.15 | 21.10 - 22.65 | 1.1736 times |
| Thu 31 October 2024 | 22.15 (-2.72%) | 22.75 | 21.45 - 22.89 | 0.725 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.32 | 19.33 |
| 12 day EMA | 19.41 | 19.44 | 19.47 |
| 20 day EMA | 19.5 | 19.53 | 19.55 |
| 35 day EMA | 19.52 | 19.54 | 19.55 |
| 50 day EMA | 19.53 | 19.54 | 19.55 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.28 | 19.29 |
| 12 day SMA | 19.47 | 19.51 | 19.54 |
| 20 day SMA | 19.59 | 19.61 | 19.63 |
| 35 day SMA | 19.63 | 19.63 | 19.63 |
| 50 day SMA | 19.57 | 19.57 | 19.58 |
| 100 day SMA | 19.77 | 19.78 | 19.79 |
| 150 day SMA | 19.99 | 19.99 | 20 |
| 200 day SMA | 20.34 | 20.35 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.