Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.92 and 21.22
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.29 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.02 (0.1%) | 21.00 | 20.82 - 21.12 | 0.9442 times | Fri 21 August 2026 | 21.00 (-0.05%) | 20.80 | 20.78 - 21.26 | 1.0837 times | Thu 20 August 2026 | 21.01 (-1.41%) | 21.17 | 21.01 - 21.22 | 1.8884 times | Wed 19 August 2026 | 21.31 (-0.51%) | 21.41 | 21.25 - 21.42 | 0.5365 times | Tue 18 August 2026 | 21.42 (-1.06%) | 21.82 | 21.40 - 21.82 | 0.3433 times | Mon 17 August 2026 | 21.65 (0.56%) | 21.78 | 21.37 - 21.85 | 0.4077 times | Fri 14 August 2026 | 21.53 (0.75%) | 21.58 | 21.30 - 21.85 | 1.2017 times | Thu 13 August 2026 | 21.37 (-0.79%) | 21.53 | 21.29 - 21.53 | 0.8369 times | Wed 12 August 2026 | 21.54 (-1.64%) | 21.80 | 21.32 - 21.89 | 1.9957 times | Tue 11 August 2026 | 21.90 (-0.36%) | 22.00 | 21.90 - 22.02 | 0.7618 times | Mon 10 August 2026 | 21.98 (-0.32%) | 21.98 | 21.98 - 22.08 | 1.3734 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.92 and 21.22
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.02 (0.1%) | 21.00 | 20.82 - 21.12 | 0.1454 times | Fri 21 August 2026 | 21.00 (-2.46%) | 21.78 | 20.78 - 21.85 | 0.6558 times | Fri 14 August 2026 | 21.53 (-2.36%) | 21.98 | 21.29 - 22.08 | 0.9498 times | Fri 07 August 2026 | 22.05 (0.87%) | 21.55 | 21.51 - 22.05 | 0.8573 times | Fri 31 July 2026 | 21.86 (2.1%) | 21.26 | 21.16 - 21.91 | 2.2729 times | Fri 24 July 2026 | 21.41 (0%) | 21.33 | 21.15 - 21.41 | 0.1206 times | Fri 24 July 2026 | 21.41 (2.39%) | 20.99 | 20.97 - 21.41 | 1.48 times | Fri 17 July 2026 | 20.91 (1.7%) | 20.44 | 20.44 - 21.13 | 0.8887 times | Fri 10 July 2026 | 20.56 (0.64%) | 20.34 | 20.33 - 20.86 | 0.8194 times | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.8104 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.3892 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.25 and 21.55
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.02 (-3.84%) | 21.55 | 20.78 - 22.08 | 0.4998 times | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.1592 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.0472 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.95 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9104 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.8887 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6024 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.5596 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7217 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.661 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0334 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.1 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.21 | 21.32 |
| 12 day EMA | 21.35 | 21.41 | 21.48 |
| 20 day EMA | 21.4 | 21.44 | 21.49 |
| 35 day EMA | 21.27 | 21.29 | 21.31 |
| 50 day EMA | 21.08 | 21.08 | 21.08 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.28 | 21.38 |
| 12 day SMA | 21.48 | 21.56 | 21.64 |
| 20 day SMA | 21.6 | 21.62 | 21.64 |
| 35 day SMA | 21.33 | 21.32 | 21.31 |
| 50 day SMA | 21.1 | 21.09 | 21.09 |
| 100 day SMA | 20.96 | 20.95 | 20.95 |
| 150 day SMA | 20.65 | 20.64 | 20.63 |
| 200 day SMA | 20.28 | 20.27 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.