Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.23 and 19.38
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.4 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.30 (-0.52%) | 19.27 | 19.15 - 19.30 | 0.8732 times | Tue 23 April 2024 | 19.40 (0.1%) | 19.37 | 19.27 - 19.60 | 0.9508 times | Mon 22 April 2024 | 19.38 (0.47%) | 19.30 | 18.90 - 19.39 | 0.5369 times | Fri 19 April 2024 | 19.29 (-0.57%) | 19.24 | 19.20 - 19.40 | 0.3687 times | Thu 18 April 2024 | 19.40 (0.36%) | 19.05 | 18.81 - 19.50 | 1.5201 times | Wed 17 April 2024 | 19.33 (-1.13%) | 19.55 | 19.16 - 19.83 | 1.1902 times | Tue 16 April 2024 | 19.55 (0.88%) | 19.34 | 19.11 - 20.04 | 0.8021 times | Mon 15 April 2024 | 19.38 (-3.1%) | 19.92 | 19.05 - 20.11 | 2.4386 times | Fri 12 April 2024 | 20.00 (0.96%) | 19.59 | 19.59 - 20.00 | 0.6598 times | Thu 11 April 2024 | 19.81 (-1%) | 20.10 | 19.50 - 20.10 | 0.6598 times | Wed 10 April 2024 | 20.01 (-2.2%) | 20.35 | 20.01 - 20.37 | 0.7503 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 18.95 and 19.65
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.30 (0.05%) | 19.30 | 18.90 - 19.60 | 0.7068 times | Fri 19 April 2024 | 19.29 (-3.55%) | 19.92 | 18.81 - 20.11 | 1.8919 times | Fri 12 April 2024 | 20.00 (-3.15%) | 20.79 | 19.50 - 20.94 | 0.9566 times | Fri 05 April 2024 | 20.65 (3.04%) | 20.16 | 19.78 - 20.82 | 1.3129 times | Thu 28 March 2024 | 20.04 (-0.55%) | 20.07 | 19.76 - 20.41 | 0.6139 times | Fri 22 March 2024 | 20.15 (0%) | 20.19 | 19.64 - 20.55 | 0.9915 times | Fri 15 March 2024 | 20.15 (-3.17%) | 20.48 | 19.86 - 21.06 | 0.7533 times | Fri 08 March 2024 | 20.81 (3.12%) | 20.15 | 19.63 - 21.00 | 1.1251 times | Fri 01 March 2024 | 20.18 (-2.04%) | 20.35 | 20.15 - 20.70 | 0.854 times | Fri 23 February 2024 | 20.60 (-0.24%) | 20.52 | 20.15 - 20.60 | 0.794 times | Fri 16 February 2024 | 20.65 (-1.81%) | 21.23 | 20.29 - 21.45 | 1.5182 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 17.99 and 20.12
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.30 (-3.69%) | 20.16 | 18.81 - 20.94 | 0.7089 times | Thu 28 March 2024 | 20.04 (-0.55%) | 20.22 | 19.63 - 21.06 | 0.5177 times | Thu 29 February 2024 | 20.15 (-0.1%) | 20.32 | 19.74 - 21.45 | 0.7055 times | Wed 31 January 2024 | 20.17 (4.78%) | 19.14 | 18.82 - 20.37 | 0.7019 times | Fri 29 December 2023 | 19.25 (-6.55%) | 19.97 | 18.66 - 20.60 | 1.3431 times | Thu 30 November 2023 | 20.60 (21.46%) | 17.13 | 17.11 - 21.00 | 1.318 times | Tue 31 October 2023 | 16.96 (-6.3%) | 18.17 | 16.85 - 18.55 | 1.062 times | Fri 29 September 2023 | 18.10 (-7.46%) | 19.48 | 17.90 - 19.55 | 0.956 times | Thu 31 August 2023 | 19.56 (-7.08%) | 21.06 | 18.80 - 21.29 | 2.0566 times | Mon 31 July 2023 | 21.05 (1.45%) | 20.50 | 20.22 - 21.28 | 0.6303 times | Fri 30 June 2023 | 20.75 (-3.35%) | 21.54 | 20.15 - 22.00 | 1.4105 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.42 | 19.43 |
| 12 day EMA | 19.58 | 19.63 | 19.67 |
| 20 day EMA | 19.76 | 19.81 | 19.85 |
| 35 day EMA | 19.96 | 20 | 20.04 |
| 50 day EMA | 20.14 | 20.17 | 20.2 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.36 | 19.39 |
| 12 day SMA | 19.61 | 19.69 | 19.8 |
| 20 day SMA | 19.86 | 19.9 | 19.94 |
| 35 day SMA | 20.06 | 20.08 | 20.1 |
| 50 day SMA | 20.17 | 20.21 | 20.24 |
| 100 day SMA | 19.94 | 19.95 | 19.96 |
| 150 day SMA | 19.29 | 19.29 | 19.29 |
| 200 day SMA | 19.41 | 19.41 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.