GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 18.15 and 18.96

Daily Target 118.01
Daily Target 218.28
Daily Target 318.82
Daily Target 419.09
Daily Target 519.63

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.55 (-2.93%) 19.11 18.55 - 19.36 3.8142 times
Thu 29 October 2026 19.11 (-2.25%) 19.44 19.01 - 19.54 1.8015 times
Wed 28 October 2026 19.55 (0.57%) 19.51 19.34 - 19.62 0.4856 times
Tue 27 October 2026 19.44 (-0.31%) 19.53 19.44 - 19.70 0.4504 times
Mon 26 October 2026 19.50 (-0.41%) 19.70 19.50 - 19.78 0.8374 times
Fri 23 October 2026 19.58 (0.31%) 19.39 19.39 - 19.58 0.6052 times
Thu 22 October 2026 19.52 (-0.96%) 19.73 19.45 - 19.73 0.753 times
Wed 21 October 2026 19.71 (0.05%) 19.60 19.60 - 19.75 0.197 times
Tue 20 October 2026 19.70 (0%) 19.68 19.65 - 19.77 0.4996 times
Mon 19 October 2026 19.70 (0%) 19.62 19.62 - 19.77 0.5559 times
Fri 16 October 2026 19.70 (-0.15%) 19.60 19.60 - 19.77 0.19 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 17.94 and 19.17

Weekly Target 117.73
Weekly Target 218.14
Weekly Target 318.96
Weekly Target 419.37
Weekly Target 520.19

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.55 (-5.26%) 19.70 18.55 - 19.78 1.3902 times
Fri 23 October 2026 19.58 (-0.61%) 19.62 19.39 - 19.77 0.4912 times
Fri 16 October 2026 19.70 (-0.91%) 19.75 19.60 - 19.93 0.6487 times
Fri 09 October 2026 19.88 (-0.9%) 19.90 19.70 - 20.07 0.9784 times
Fri 02 October 2026 20.06 (1.31%) 19.70 19.50 - 20.13 1.2684 times
Fri 25 September 2026 19.80 (0.1%) 19.67 19.61 - 19.99 1.2975 times
Fri 18 September 2026 19.78 (-3.7%) 20.45 19.78 - 20.52 1.1916 times
Fri 11 September 2026 20.54 (-0.72%) 20.54 20.24 - 20.99 1.4008 times
Fri 04 September 2026 20.69 (-2.13%) 21.10 20.50 - 21.40 0.8751 times
Fri 28 August 2026 21.14 (0.67%) 21.00 20.82 - 21.42 0.4581 times
Fri 21 August 2026 21.00 (-2.46%) 21.78 20.78 - 21.85 0.5256 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 17.76 and 19.34

Monthly Target 117.5
Monthly Target 218.02
Monthly Target 319.076666666667
Monthly Target 419.6
Monthly Target 520.66

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.55 (-6.08%) 19.95 18.55 - 20.13 0.9392 times
Wed 30 September 2026 19.75 (-6.13%) 21.04 19.50 - 21.20 1.3045 times
Mon 31 August 2026 21.04 (-3.75%) 21.55 20.78 - 22.08 0.6248 times
Fri 31 July 2026 21.86 (8.43%) 20.34 20.20 - 21.91 1.1615 times
Tue 30 June 2026 20.16 (-1.95%) 20.56 20.03 - 21.09 1.0492 times
Fri 29 May 2026 20.56 (-2.79%) 21.11 20.43 - 21.41 0.9518 times
Thu 30 April 2026 21.15 (5.75%) 20.11 20.05 - 21.50 0.9122 times
Tue 31 March 2026 20.00 (2.88%) 19.68 19.60 - 20.88 0.8904 times
Fri 27 February 2026 19.44 (-2.07%) 19.88 19.44 - 20.26 0.6036 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.5627 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.7251 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.48
20 day DMA 19.63
35 day DMA 19.76
50 day DMA 20.09
100 day DMA 20.59
150 day DMA 20.66
200 day DMA 20.5

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.419.54
12 day EMA19.419.5519.63
20 day EMA19.5719.6819.74
35 day EMA19.8619.9419.99
50 day EMA20.1220.1820.22

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.4419.52
12 day SMA19.4819.5819.64
20 day SMA19.6319.7119.75
35 day SMA19.7619.8219.87
50 day SMA20.0920.1420.19
100 day SMA20.5920.6120.63
150 day SMA20.6620.6720.68
200 day SMA20.520.520.5
Back to top | Use Dark Theme