Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.51 and 20.24
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.116666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.85 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.88 (-2.07%) | 20.44 | 19.87 - 20.60 | 3.4074 times |
| Fri 28 March 2025 | 20.30 (0.2%) | 20.37 | 20.22 - 20.38 | 0.7778 times |
| Wed 26 March 2025 | 20.26 (0.8%) | 20.08 | 20.08 - 20.35 | 0.7778 times |
| Mon 24 March 2025 | 20.10 (-0.69%) | 20.20 | 20.00 - 20.28 | 1.25 times |
| Fri 21 March 2025 | 20.24 (0.1%) | 20.21 | 20.12 - 20.35 | 0.5278 times |
| Thu 20 March 2025 | 20.22 (-0.15%) | 20.25 | 20.22 - 20.28 | 0.213 times |
| Wed 19 March 2025 | 20.25 (-0.69%) | 20.16 | 20.16 - 20.35 | 0.7037 times |
| Tue 18 March 2025 | 20.39 (0.05%) | 20.29 | 20.29 - 20.59 | 0.9074 times |
| Mon 17 March 2025 | 20.38 (0.59%) | 20.35 | 20.34 - 20.45 | 0.6574 times |
| Fri 14 March 2025 | 20.26 (-0.73%) | 20.27 | 20.26 - 20.35 | 0.7778 times |
| Thu 13 March 2025 | 20.41 (-0.44%) | 20.35 | 20.24 - 20.41 | 1.3056 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.51 and 20.24
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.88 (-2.07%) | 20.44 | 19.87 - 20.60 | 0.5586 times |
| Fri 28 March 2025 | 20.30 (0.3%) | 20.20 | 20.00 - 20.38 | 0.4599 times |
| Fri 21 March 2025 | 20.24 (-0.1%) | 20.35 | 20.12 - 20.59 | 0.4933 times |
| Fri 14 March 2025 | 20.26 (-1.89%) | 20.59 | 20.24 - 20.65 | 0.768 times |
| Fri 07 March 2025 | 20.65 (0.49%) | 20.51 | 20.30 - 20.74 | 0.9946 times |
| Fri 28 February 2025 | 20.55 (1.53%) | 20.39 | 20.31 - 20.68 | 1.0777 times |
| Fri 21 February 2025 | 20.24 (-0.74%) | 20.40 | 20.15 - 20.69 | 0.9972 times |
| Fri 14 February 2025 | 20.39 (0.94%) | 20.20 | 20.20 - 20.80 | 1.3251 times |
| Fri 07 February 2025 | 20.20 (0.75%) | 20.05 | 20.05 - 20.61 | 1.6529 times |
| Fri 31 January 2025 | 20.05 (-1.28%) | 20.34 | 20.03 - 21.15 | 1.6727 times |
| Fri 24 January 2025 | 20.31 (0.2%) | 20.20 | 20.19 - 20.67 | 0.6603 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.44 and 20.31
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.8569 times |
| Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.3223 times |
| Fri 31 January 2025 | 20.05 (-4.07%) | 21.00 | 19.90 - 21.40 | 1.2534 times |
| Tue 31 December 2024 | 20.90 (-6.99%) | 22.18 | 20.31 - 22.54 | 0.9918 times |
| Tue 26 November 2024 | 22.47 (1.44%) | 22.15 | 21.10 - 22.65 | 1.223 times |
| Thu 31 October 2024 | 22.15 (-2.72%) | 22.75 | 21.45 - 22.89 | 0.7555 times |
| Mon 30 September 2024 | 22.77 (7.56%) | 21.06 | 21.06 - 22.90 | 0.7563 times |
| Fri 30 August 2024 | 21.17 (0.14%) | 21.45 | 20.80 - 22.54 | 1.2209 times |
| Wed 31 July 2024 | 21.14 (0.28%) | 20.60 | 20.50 - 22.39 | 0.8083 times |
| Fri 28 June 2024 | 21.08 (6.73%) | 19.81 | 19.81 - 21.72 | 0.8119 times |
| Fri 31 May 2024 | 19.75 (3.51%) | 19.42 | 19.10 - 20.45 | 1.2201 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.26 | 20.24 |
| 12 day EMA | 20.25 | 20.32 | 20.32 |
| 20 day EMA | 20.31 | 20.35 | 20.35 |
| 35 day EMA | 20.36 | 20.39 | 20.4 |
| 50 day EMA | 20.37 | 20.39 | 20.39 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.22 | 20.21 |
| 12 day SMA | 20.27 | 20.32 | 20.35 |
| 20 day SMA | 20.39 | 20.43 | 20.44 |
| 35 day SMA | 20.39 | 20.41 | 20.41 |
| 50 day SMA | 20.41 | 20.42 | 20.42 |
| 100 day SMA | 20.89 | 20.91 | 20.92 |
| 150 day SMA | 21.31 | 21.32 | 21.34 |
| 200 day SMA | 21.31 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.